Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.56	44.69	41.37	42.26	1,002,900	-1.14(-2.63%)
Jul 30, 2020	42.22	43.75	41.07	43.40	2,144,978	+7.12(+19.63%)
Jul 29, 2020	36.27	36.83	36.07	36.28	936,709	+0.00(+0.00%)
Jul 28, 2020	37.31	37.76	36.14	36.28	673,854	-1.52(-4.02%)
Jul 27, 2020	36.99	38.10	36.40	37.80	538,008	+1.36(+3.73%)
Jul 24, 2020	36.71	37.27	36.41	36.44	553,400	-0.97(-2.59%)
Jul 23, 2020	37.54	38.19	36.89	37.41	271,350	-0.32(-0.85%)
Jul 22, 2020	37.67	38.23	37.28	37.73	467,140	+0.04(+0.11%)
Jul 21, 2020	39.18	39.25	37.59	37.69	452,113	-1.24(-3.19%)
Jul 20, 2020	37.28	38.98	37.07	38.93	649,360	+1.32(+3.51%)
Jul 17, 2020	36.59	37.75	36.28	37.61	563,100	+1.21(+3.32%)
Jul 16, 2020	36.41	36.53	35.54	36.40	331,402	-0.35(-0.95%)
Jul 15, 2020	37.07	37.23	36.06	36.75	591,350	+0.06(+0.16%)
Jul 14, 2020	35.54	36.71	34.86	36.69	387,377	+0.72(+2.00%)
Jul 13, 2020	37.52	38.75	35.85	35.97	842,938	-1.07(-2.89%)
Jul 10, 2020	36.64	37.86	36.14	37.04	1,172,600	+0.47(+1.29%)
Jul 09, 2020	35.65	36.86	35.47	36.57	719,551	+0.96(+2.70%)
Jul 08, 2020	35.07	35.83	34.74	35.61	672,011	+0.81(+2.33%)
Jul 07, 2020	35.91	37.01	34.78	34.80	800,401	-0.92(-2.58%)
Jul 06, 2020	35.31	36.34	35.31	35.72	487,238	+0.59(+1.68%)
Jul 02, 2020	34.89	35.78	34.81	35.13	627,000	+0.68(+1.97%)
Jul 01, 2020	34.21	34.60	33.09	34.45	709,007	+0.10(+0.29%)
Jun 30, 2020	33.00	34.96	32.63	34.35	805,443	+1.46(+4.44%)
Jun 29, 2020	31.92	32.99	31.65	32.89	451,196	+1.34(+4.25%)
Jun 26, 2020	34.19	34.44	31.39	31.55	2,179,100	-2.77(-8.07%)
Jun 25, 2020	33.86	34.38	33.32	34.32	575,699	+0.31(+0.91%)
Jun 24, 2020	34.08	34.61	33.50	34.01	479,677	-0.39(-1.13%)
Jun 23, 2020	34.55	34.86	34.00	34.40	502,546	+0.51(+1.50%)
Jun 22, 2020	33.02	34.09	32.48	33.89	381,570	+0.69(+2.08%)
Jun 19, 2020	33.41	34.35	33.04	33.20	671,000	+0.26(+0.79%)
Jun 18, 2020	33.39	33.71	32.40	32.94	409,542	-0.51(-1.52%)
Jun 17, 2020	34.46	34.47	33.18	33.45	290,949	-0.66(-1.93%)
Jun 16, 2020	34.29	34.71	33.61	34.11	477,792	+1.06(+3.21%)
Jun 15, 2020	31.33	33.18	31.17	33.05	339,406	+0.92(+2.86%)
Jun 12, 2020	32.14	32.76	31.33	32.13	403,300	+1.03(+3.31%)
Jun 11, 2020	33.00	33.26	30.86	31.10	519,024	-2.89(-8.50%)
Jun 10, 2020	34.18	34.42	33.73	33.99	287,400	+0.10(+0.30%)
Jun 09, 2020	33.24	34.41	33.01	33.89	350,134	+0.26(+0.77%)
Jun 08, 2020	34.00	34.47	33.26	33.63	440,278	-0.26(-0.77%)
Jun 05, 2020	34.24	34.70	33.67	33.89	410,100	+0.54(+1.62%)
Jun 04, 2020	33.60	34.18	33.04	33.35	441,137	-0.29(-0.86%)
Jun 03, 2020	32.24	34.39	32.06	33.64	848,317	+1.85(+5.82%)
Jun 02, 2020	32.25	32.85	31.62	31.79	651,601	-0.31(-0.97%)
Jun 01, 2020	31.67	32.63	31.52	32.10	390,311	+0.35(+1.10%)
May 29, 2020	30.70	31.94	30.38	31.75	486,500	+1.02(+3.32%)
May 28, 2020	31.75	32.35	30.52	30.73	628,356	-1.01(-3.18%)
May 27, 2020	31.63	32.21	29.91	31.74	599,309	+0.39(+1.24%)
May 26, 2020	32.00	32.94	31.22	31.35	716,935	+0.44(+1.42%)
May 22, 2020	30.25	30.95	30.01	30.91	564,900	+0.87(+2.90%)
May 21, 2020	31.50	31.64	29.97	30.04	493,174	-1.28(-4.09%)
May 20, 2020	31.08	32.22	31.00	31.32	793,820	+0.91(+2.99%)
May 19, 2020	30.32	31.72	30.32	30.41	486,735	-0.12(-0.39%)
May 18, 2020	29.14	30.76	28.81	30.53	675,188	+2.35(+8.34%)
May 15, 2020	28.41	28.85	27.37	28.18	673,800	-0.97(-3.33%)
May 14, 2020	28.44	29.18	27.86	29.15	468,536	+0.27(+0.93%)
May 13, 2020	29.55	30.92	28.62	28.88	560,437	-0.83(-2.79%)
May 12, 2020	31.06	31.64	29.71	29.71	534,737	-1.28(-4.13%)
May 11, 2020	30.92	31.40	30.42	30.99	446,002	-0.16(-0.51%)
May 08, 2020	30.86	31.24	30.26	31.15	441,800	+0.75(+2.47%)
May 07, 2020	30.16	31.19	29.71	30.40	910,318	+0.75(+2.53%)
May 06, 2020	29.41	30.56	29.25	29.65	471,221	+0.52(+1.79%)
May 05, 2020	29.44	29.95	28.73	29.13	744,198	+0.12(+0.41%)
May 04, 2020	28.35	29.70	27.92	29.01	461,900	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.