Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.39	20.02	19.08	19.90	172,973	+0.22(+1.12%)
Jul 30, 2014	20.20	20.43	19.04	19.68	179,956	-0.28(-1.40%)
Jul 29, 2014	20.30	20.75	19.89	19.96	150,273	-0.33(-1.63%)
Jul 28, 2014	19.75	20.60	19.75	20.29	134,352	+0.60(+3.05%)
Jul 25, 2014	20.46	20.46	19.46	19.69	137,427	-0.97(-4.70%)
Jul 24, 2014	21.04	21.18	20.46	20.66	78,615	-0.33(-1.57%)
Jul 23, 2014	21.37	21.53	20.87	20.99	77,360	-0.33(-1.55%)
Jul 22, 2014	21.28	21.75	20.70	21.32	71,424	+0.18(+0.85%)
Jul 21, 2014	20.69	21.23	20.30	21.14	64,777	+0.35(+1.68%)
Jul 18, 2014	20.27	21.05	20.25	20.79	44,141	+0.45(+2.21%)
Jul 17, 2014	20.56	20.76	20.26	20.34	106,560	-0.30(-1.45%)
Jul 16, 2014	20.59	20.85	20.06	20.64	86,104	+0.25(+1.23%)
Jul 15, 2014	20.61	20.79	19.98	20.39	88,973	-0.11(-0.54%)
Jul 14, 2014	20.58	20.71	20.24	20.50	87,459	-0.03(-0.15%)
Jul 11, 2014	20.31	20.61	20.02	20.53	73,876	+0.24(+1.18%)
Jul 10, 2014	20.26	23.00	20.00	20.29	115,495	-0.42(-2.03%)
Jul 09, 2014	21.08	21.19	20.47	20.71	90,120	-0.32(-1.52%)
Jul 08, 2014	22.54	22.86	20.84	21.03	129,951	-1.59(-7.03%)
Jul 07, 2014	22.75	23.09	22.19	22.62	146,247	-0.29(-1.27%)
Jul 03, 2014	22.95	22.91	22.91	22.91	32,000	+0.10(+0.44%)
Jul 02, 2014	22.41	23.06	22.41	22.81	47,627	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.