Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.15	70.17	68.96	69.92	407,824	+1.01(+1.47%)
Jul 28, 2023	69.00	69.07	68.24	68.91	224,776	+0.84(+1.23%)
Jul 27, 2023	69.09	69.79	67.65	68.07	310,755	+0.35(+0.52%)
Jul 26, 2023	67.55	68.27	66.85	67.72	759,341	-0.34(-0.50%)
Jul 25, 2023	65.91	68.38	65.91	68.06	445,755	+2.15(+3.26%)
Jul 24, 2023	65.35	66.26	65.17	65.91	355,518	+0.49(+0.75%)
Jul 21, 2023	65.35	65.67	64.31	65.42	433,777	+1.04(+1.62%)
Jul 20, 2023	65.69	66.25	64.12	64.38	485,855	-1.60(-2.42%)
Jul 19, 2023	65.51	66.72	65.45	65.98	356,070	+0.47(+0.72%)
Jul 18, 2023	64.05	65.77	63.44	65.51	547,944	-0.87(-1.31%)
Jul 17, 2023	65.70	67.16	65.35	66.38	437,329	+0.91(+1.39%)
Jul 14, 2023	67.65	67.91	65.30	65.47	453,858	-2.81(-4.12%)
Jul 13, 2023	67.55	68.34	67.34	68.28	594,290	+1.37(+2.05%)
Jul 12, 2023	65.92	67.39	65.74	66.91	406,233	+2.12(+3.27%)
Jul 11, 2023	64.57	64.88	63.10	64.79	341,293	+0.70(+1.09%)
Jul 10, 2023	62.12	64.10	62.11	64.09	317,551	+2.11(+3.40%)
Jul 07, 2023	61.92	63.15	61.61	61.98	243,450	+0.29(+0.47%)
Jul 06, 2023	62.13	63.01	61.27	61.69	285,314	-1.45(-2.30%)
Jul 05, 2023	64.50	64.50	63.10	63.14	466,144	-2.01(-3.09%)
Jul 03, 2023	65.69	66.42	64.49	65.15	329,207	-0.38(-0.58%)
Jun 30, 2023	64.56	65.76	64.02	65.53	687,029	+1.74(+2.73%)
Jun 29, 2023	62.47	63.88	61.76	63.79	252,645	+1.27(+2.03%)
Jun 28, 2023	62.44	62.94	61.58	62.52	257,997	-0.54(-0.86%)
Jun 27, 2023	60.86	63.20	60.14	63.06	440,091	+2.25(+3.70%)
Jun 26, 2023	59.26	60.99	59.26	60.81	384,932	+1.53(+2.58%)
Jun 23, 2023	59.33	59.87	58.78	59.28	791,940	-1.30(-2.15%)
Jun 22, 2023	60.20	60.90	59.86	60.58	482,953	+0.24(+0.40%)
Jun 21, 2023	61.35	61.45	59.88	60.34	382,311	-1.62(-2.61%)
Jun 20, 2023	60.61	62.42	60.61	61.96	690,630	+1.06(+1.74%)
Jun 16, 2023	62.12	62.24	60.50	60.90	730,487	-0.56(-0.91%)
Jun 15, 2023	61.45	61.77	61.21	61.46	322,363	-0.54(-0.87%)
Jun 14, 2023	62.04	62.68	60.94	62.00	550,965	-0.14(-0.23%)
Jun 13, 2023	62.46	62.77	61.56	62.14	509,984	+0.68(+1.11%)
Jun 12, 2023	60.42	62.14	60.42	61.46	815,212	+1.57(+2.62%)
Jun 09, 2023	60.87	61.43	59.40	59.89	427,735	-0.58(-0.96%)
Jun 08, 2023	60.83	61.20	60.10	60.47	280,939	+0.09(+0.15%)
Jun 07, 2023	59.63	61.07	59.63	60.38	468,148	+1.12(+1.89%)
Jun 06, 2023	58.87	60.39	58.40	59.26	421,590	+0.10(+0.17%)
Jun 05, 2023	60.33	61.15	58.95	59.16	336,035	-2.07(-3.38%)
Jun 02, 2023	61.89	61.99	60.54	61.23	448,487	+0.04(+0.07%)
Jun 01, 2023	60.06	61.55	58.85	61.19	301,426	+1.36(+2.27%)
May 31, 2023	59.16	60.10	58.84	59.83	841,087	-0.26(-0.43%)
May 30, 2023	63.50	63.97	59.88	60.09	495,208	-1.01(-1.65%)
May 26, 2023	58.97	61.52	58.97	61.10	424,971	+2.75(+4.71%)
May 25, 2023	58.48	58.88	57.47	58.35	306,192	+1.30(+2.28%)
May 24, 2023	57.55	57.65	56.60	57.05	276,683	-1.55(-2.65%)
May 23, 2023	59.17	59.95	58.42	58.60	332,963	-1.08(-1.81%)
May 22, 2023	58.76	60.02	58.66	59.68	357,141	+0.50(+0.84%)
May 19, 2023	60.05	60.15	59.05	59.18	356,966	-0.51(-0.85%)
May 18, 2023	59.67	60.26	58.87	59.69	356,037	+0.39(+0.66%)
May 17, 2023	57.73	59.63	56.88	59.30	570,460	+2.16(+3.78%)
May 16, 2023	56.69	57.76	56.69	57.14	385,007	+0.00(+0.00%)
May 15, 2023	55.68	57.16	55.43	57.14	332,281	+1.51(+2.71%)
May 12, 2023	55.86	56.23	54.60	55.63	283,225	+0.11(+0.20%)
May 11, 2023	55.43	55.94	54.52	55.52	332,597	-0.25(-0.45%)
May 10, 2023	54.80	55.87	54.21	55.77	395,928	+1.96(+3.64%)
May 09, 2023	54.31	54.59	53.04	53.81	393,905	-1.14(-2.07%)
May 08, 2023	56.37	57.39	54.79	54.95	444,637	-1.47(-2.61%)
May 05, 2023	55.60	57.64	54.75	56.42	1,101,140	+1.57(+2.86%)
May 04, 2023	51.21	55.02	48.53	54.85	2,553,580	-2.19(-3.84%)
May 03, 2023	57.26	58.34	56.80	57.04	1,006,786	-0.22(-0.38%)
May 02, 2023	58.53	58.70	56.89	57.26	648,601	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.