Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.710 1.715 1.660 1.700 2,025,950 +0.04(+2.41%)
Jun 29, 2015 1.740 1.750 1.650 1.660 2,388,164 -0.10(-5.68%)
Jun 26, 2015 1.810 1.825 1.720 1.760 4,409,745 -0.07(-3.83%)
Jun 25, 2015 1.850 1.920 1.820 1.830 1,471,494 -0.04(-2.14%)
Jun 24, 2015 1.920 1.960 1.860 1.870 2,642,725 -0.07(-3.61%)
Jun 23, 2015 1.840 1.940 1.830 1.940 3,174,831 +0.12(+6.59%)
Jun 22, 2015 1.780 1.850 1.750 1.820 2,081,660 +0.05(+2.82%)
Jun 19, 2015 1.820 1.840 1.730 1.770 2,312,882 -0.03(-1.67%)
Jun 18, 2015 1.870 1.930 1.790 1.800 2,876,480 -0.07(-3.74%)
Jun 17, 2015 1.860 1.920 1.850 1.870 1,794,354 +0.01(+0.54%)
Jun 16, 2015 1.970 1.970 1.860 1.860 2,258,904 -0.13(-6.53%)
Jun 15, 2015 1.940 1.990 1.820 1.990 4,213,383 +0.10(+5.29%)
Jun 12, 2015 2.000 2.000 1.830 1.890 5,758,478 -0.14(-6.90%)
Jun 11, 2015 2.130 2.130 1.990 2.030 4,825,202 -0.12(-5.58%)
Jun 10, 2015 2.080 2.190 2.020 2.150 3,350,098 +0.08(+3.86%)
Jun 09, 2015 2.220 2.240 1.950 2.070 9,075,161 -0.17(-7.59%)
Jun 08, 2015 2.390 2.390 2.140 2.240 13,591,461 +0.01(+0.45%)
Jun 05, 2015 2.010 2.300 2.000 2.230 16,301,108 +0.26(+13.49%)
Jun 04, 2015 1.790 2.000 1.740 1.965 7,778,730 +0.18(+9.78%)
Jun 03, 2015 1.750 1.790 1.680 1.790 3,740,687 +0.09(+5.29%)
Jun 02, 2015 1.610 1.740 1.580 1.700 4,994,254 +0.09(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.