Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.05	30.42	28.46	29.83	188,530	+1.37(+4.83%)
Mar 30, 2023	30.62	31.60	28.26	28.46	180,568	-2.36(-7.64%)
Mar 29, 2023	29.24	31.11	29.05	30.81	202,099	+1.77(+6.08%)
Mar 28, 2023	31.40	31.40	28.66	29.05	213,083	-1.57(-5.13%)
Mar 27, 2023	29.44	31.80	29.05	30.62	256,256	+1.37(+4.70%)
Mar 24, 2023	28.66	29.83	28.26	29.24	254,113	+0.20(+0.68%)
Mar 23, 2023	30.62	30.62	28.46	29.05	223,423	-0.79(-2.63%)
Mar 22, 2023	32.19	32.19	29.44	29.83	222,853	-2.16(-6.75%)
Mar 21, 2023	31.80	33.37	31.80	31.99	202,552	-0.20(-0.61%)
Mar 20, 2023	33.37	34.15	31.89	32.19	204,031	-1.18(-3.53%)
Mar 17, 2023	35.72	36.11	32.97	33.37	768,005	-2.55(-7.10%)
Mar 16, 2023	37.49	39.35	35.92	35.92	323,250	-1.18(-3.17%)
Mar 15, 2023	34.74	37.98	33.76	37.10	310,065	+1.96(+5.59%)
Mar 14, 2023	37.10	38.27	32.58	35.13	412,871	+1.57(+4.68%)
Mar 13, 2023	29.05	34.15	28.85	33.56	416,083	+4.12(+14.00%)
Mar 10, 2023	32.38	32.78	27.67	29.44	744,840	-2.94(-9.09%)
Mar 09, 2023	33.95	34.64	31.70	32.38	296,829	-0.98(-2.94%)
Mar 08, 2023	34.74	35.13	32.97	33.37	188,111	-0.79(-2.30%)
Mar 07, 2023	36.11	36.11	33.76	34.15	382,069	-1.96(-5.43%)
Mar 06, 2023	38.47	38.57	35.72	36.11	200,632	-2.36(-6.12%)
Mar 03, 2023	38.67	38.96	37.49	38.47	218,024	+0.39(+1.03%)
Mar 02, 2023	37.49	38.67	37.49	38.08	260,936	+0.00(+0.00%)
Mar 01, 2023	40.24	40.73	37.29	38.08	268,984	-2.36(-5.83%)
Feb 28, 2023	39.84	41.31	39.06	40.43	294,737	+1.77(+4.57%)
Feb 27, 2023	39.45	40.04	38.27	38.67	186,775	-0.20(-0.50%)
Feb 24, 2023	40.82	40.82	38.47	38.86	248,501	-2.16(-5.26%)
Feb 23, 2023	40.43	41.41	40.04	41.02	262,117	+0.79(+1.95%)
Feb 22, 2023	40.63	41.71	40.04	40.24	228,246	-0.39(-0.97%)
Feb 21, 2023	42.20	42.98	40.63	40.63	254,258	-2.36(-5.48%)
Feb 17, 2023	42.20	43.38	41.02	42.98	195,592	+1.18(+2.82%)
Feb 16, 2023	42.00	42.69	41.41	41.81	243,978	-0.59(-1.39%)
Feb 15, 2023	42.98	42.98	41.22	42.39	143,515	-0.59(-1.37%)
Feb 14, 2023	43.18	44.36	42.20	42.98	142,279	-0.39(-0.91%)
Feb 13, 2023	43.57	44.16	42.20	43.38	115,065	-0.20(-0.45%)
Feb 10, 2023	45.14	45.14	42.00	43.57	225,193	-1.77(-3.90%)
Feb 09, 2023	48.28	48.28	45.14	45.34	191,630	-1.37(-2.94%)
Feb 08, 2023	49.26	50.54	46.42	46.71	231,031	-3.53(-7.03%)
Feb 07, 2023	50.05	51.23	48.68	50.25	151,279	+0.00(+0.00%)
Feb 06, 2023	50.64	52.40	49.85	50.25	145,430	-0.20(-0.39%)
Feb 03, 2023	51.23	52.31	50.44	50.44	152,995	-1.57(-3.02%)
Feb 02, 2023	52.01	53.29	50.34	52.01	325,946	+1.18(+2.32%)
Feb 01, 2023	51.03	51.62	48.68	50.83	223,504	-0.39(-0.77%)
Jan 31, 2023	50.64	52.01	50.44	51.23	151,410	+1.18(+2.35%)
Jan 30, 2023	51.03	52.60	50.05	50.05	175,856	-1.57(-3.04%)
Jan 27, 2023	47.89	52.40	47.50	51.62	259,460	+3.73(+7.79%)
Jan 26, 2023	48.87	49.07	46.22	47.89	219,927	-0.59(-1.21%)
Jan 25, 2023	50.44	51.03	48.09	48.48	272,385	-2.36(-4.63%)
Jan 24, 2023	49.46	51.21	48.48	50.83	173,270	+0.79(+1.57%)
Jan 23, 2023	53.19	54.56	47.60	50.05	371,609	-2.94(-5.56%)
Jan 20, 2023	55.54	56.22	51.62	52.99	303,365	-1.37(-2.53%)
Jan 19, 2023	52.80	56.13	52.01	54.37	171,555	+1.37(+2.59%)
Jan 18, 2023	54.76	56.33	52.80	52.99	200,751	-1.57(-2.88%)
Jan 17, 2023	58.10	58.49	53.58	54.56	180,307	-3.34(-5.76%)
Jan 13, 2023	55.15	60.25	55.15	57.90	275,282	+1.57(+2.79%)
Jan 12, 2023	52.21	56.43	51.03	56.33	255,083	+4.51(+8.71%)
Jan 11, 2023	52.21	52.80	49.66	51.82	196,790	+0.00(+0.00%)
Jan 10, 2023	46.91	52.01	46.71	51.82	205,902	+5.30(+11.39%)
Jan 09, 2023	47.69	48.48	45.63	46.52	173,789	-0.49(-1.04%)
Jan 06, 2023	48.28	48.28	46.52	47.01	128,028	-1.08(-2.24%)
Jan 05, 2023	48.68	48.68	46.91	48.09	146,671	-1.08(-2.20%)
Jan 04, 2023	47.50	50.25	46.81	49.17	181,645	+2.06(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.