Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.47	58.97	57.60	57.81	185,893	-0.73(-1.25%)
Apr 28, 2022	57.51	58.93	57.28	58.54	241,095	+1.49(+2.61%)
Apr 27, 2022	57.91	58.10	56.44	57.05	260,870	-0.71(-1.23%)
Apr 26, 2022	58.44	59.07	57.61	57.76	234,528	-0.74(-1.26%)
Apr 25, 2022	57.81	58.75	57.12	58.50	313,632	+0.52(+0.90%)
Apr 22, 2022	59.15	59.22	57.41	57.98	268,336	-1.39(-2.34%)
Apr 21, 2022	59.94	60.73	58.98	59.37	204,776	-0.41(-0.69%)
Apr 20, 2022	60.24	61.18	59.47	59.78	286,786	+0.09(+0.15%)
Apr 19, 2022	59.42	60.09	58.99	59.69	232,893	+0.70(+1.19%)
Apr 18, 2022	58.98	60.03	58.70	58.99	173,995	-0.41(-0.69%)
Apr 14, 2022	58.85	60.00	58.85	59.40	295,008	+1.13(+1.94%)
Apr 13, 2022	60.45	60.46	57.87	58.27	475,883	-2.15(-3.56%)
Apr 12, 2022	61.69	62.01	60.22	60.42	335,512	-1.28(-2.07%)
Apr 11, 2022	61.63	62.49	61.58	61.70	180,578	+0.15(+0.24%)
Apr 08, 2022	60.97	62.14	60.97	61.55	331,829	+0.51(+0.84%)
Apr 07, 2022	61.20	61.62	59.82	61.04	292,788	-0.09(-0.15%)
Apr 06, 2022	61.25	61.93	61.06	61.13	159,059	-0.26(-0.42%)
Apr 05, 2022	61.69	62.73	61.33	61.39	161,962	-0.62(-1.00%)
Apr 04, 2022	62.90	63.41	61.76	62.01	172,642	-1.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.