Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.480	1.500	1.390	1.400	213,237	-0.08(-5.41%)
Jun 29, 2022	1.490	1.509	1.440	1.480	131,811	+0.00(+0.00%)
Jun 28, 2022	1.530	1.540	1.460	1.480	99,256	-0.02(-1.33%)
Jun 27, 2022	1.520	1.580	1.490	1.500	157,970	-0.01(-0.66%)
Jun 24, 2022	1.440	1.579	1.430	1.510	287,803	+0.02(+1.34%)
Jun 23, 2022	1.400	1.530	1.400	1.490	411,119	+0.04(+2.76%)
Jun 22, 2022	1.340	1.460	1.290	1.450	382,614	+0.08(+5.84%)
Jun 21, 2022	1.310	1.450	1.310	1.370	341,440	+0.06(+4.58%)
Jun 17, 2022	1.320	1.340	1.200	1.310	960,508	+0.05(+3.97%)
Jun 16, 2022	1.350	1.430	1.220	1.260	481,439	-0.09(-6.67%)
Jun 15, 2022	1.400	1.500	1.330	1.350	317,261	-0.05(-3.57%)
Jun 14, 2022	1.500	1.668	1.380	1.400	419,660	-0.11(-7.28%)
Jun 13, 2022	1.700	1.770	1.470	1.510	412,587	-0.33(-17.93%)
Jun 10, 2022	1.910	1.972	1.790	1.840	200,840	-0.12(-6.12%)
Jun 09, 2022	2.150	2.250	1.910	1.960	279,096	-0.24(-10.91%)
Jun 08, 2022	2.210	2.340	2.130	2.200	565,333	+0.01(+0.46%)
Jun 07, 2022	2.120	2.260	2.080	2.190	204,098	+0.04(+1.86%)
Jun 06, 2022	2.140	2.263	2.080	2.150	177,321	-0.02(-0.92%)
Jun 03, 2022	2.190	2.280	2.100	2.170	247,503	+0.03(+1.40%)
Jun 02, 2022	2.140	2.290	2.080	2.140	144,518	-0.03(-1.38%)
Jun 01, 2022	2.370	2.498	2.100	2.170	276,900	-0.09(-3.98%)
May 31, 2022	3.030	3.030	2.120	2.260	725,713	-0.77(-25.41%)
May 27, 2022	3.260	3.400	2.920	3.030	462,880	-0.32(-9.55%)
May 26, 2022	3.790	3.840	3.260	3.350	813,461	-0.59(-14.97%)
May 25, 2022	4.320	4.610	3.820	3.940	29,129,528	+0.42(+11.93%)
May 24, 2022	3.280	3.680	3.222	3.520	44,896	+0.36(+11.39%)
May 23, 2022	3.350	3.400	3.130	3.160	144,788	-0.04(-1.25%)
May 20, 2022	3.180	3.870	3.150	3.200	15,515	-0.14(-4.19%)
May 19, 2022	3.410	3.520	3.340	3.340	16,705	+0.00(+0.00%)
May 18, 2022	3.292	3.445	3.090	3.340	29,558	+0.09(+2.77%)
May 17, 2022	3.760	3.800	3.220	3.250	68,384	-0.39(-10.71%)
May 16, 2022	3.500	3.750	3.500	3.640	16,963	+0.07(+1.96%)
May 13, 2022	3.020	3.570	2.890	3.570	43,309	+0.65(+22.26%)
May 12, 2022	3.020	3.020	2.820	2.920	8,013	+0.08(+2.82%)
May 11, 2022	3.020	3.020	2.800	2.840	23,420	-0.26(-8.39%)
May 10, 2022	3.470	3.470	3.100	3.100	29,244	-0.29(-8.69%)
May 09, 2022	3.500	3.530	3.341	3.395	24,679	-0.15(-4.10%)
May 06, 2022	3.650	3.690	3.270	3.540	52,238	-0.11(-3.01%)
May 05, 2022	2.960	3.782	2.845	3.650	109,885	+0.60(+19.67%)
May 04, 2022	3.032	3.100	2.815	3.050	13,025	+0.06(+2.01%)
May 03, 2022	2.870	3.080	2.860	2.990	12,182	-0.05(-1.64%)
May 02, 2022	3.100	3.107	2.840	3.040	34,486	-0.03(-0.98%)
Apr 29, 2022	3.250	3.301	2.980	3.070	89,845	-0.14(-4.36%)
Apr 28, 2022	3.040	3.300	2.760	3.210	115,356	+0.37(+13.03%)
Apr 27, 2022	2.630	3.050	2.545	2.840	100,114	+0.40(+16.39%)
Apr 26, 2022	2.350	2.530	2.350	2.440	14,821	+0.01(+0.41%)
Apr 25, 2022	2.400	2.560	2.350	2.430	19,949	+0.10(+4.29%)
Apr 22, 2022	2.390	2.440	2.275	2.330	26,639	-0.11(-4.51%)
Apr 21, 2022	2.570	2.628	2.400	2.440	50,830	-0.05(-2.01%)
Apr 20, 2022	2.450	2.560	2.414	2.490	34,741	-0.02(-0.80%)
Apr 19, 2022	2.390	2.620	2.390	2.510	80,567	+0.16(+6.81%)
Apr 18, 2022	2.421	2.487	2.350	2.350	8,936	-0.14(-5.62%)
Apr 14, 2022	2.570	2.570	2.420	2.490	5,518	+0.02(+0.81%)
Apr 13, 2022	2.741	2.741	2.440	2.470	13,418	-0.09(-3.52%)
Apr 12, 2022	2.720	2.720	2.540	2.560	8,561	+0.00(+0.00%)
Apr 11, 2022	2.740	2.750	2.510	2.560	14,304	-0.16(-5.88%)
Apr 08, 2022	2.700	2.760	2.678	2.720	4,859	+0.04(+1.49%)
Apr 07, 2022	2.450	2.710	2.450	2.680	30,295	+0.16(+6.35%)
Apr 06, 2022	2.660	2.660	2.520	2.520	25,377	-0.18(-6.67%)
Apr 05, 2022	2.880	2.930	2.670	2.700	26,167	-0.01(-0.37%)
Apr 04, 2022	2.780	2.800	2.660	2.710	15,213	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.