Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.590	2.600	2.540	2.600	0	-0.02(-0.76%)
Sep 26, 2013	2.610	2.650	2.530	2.620	0	+0.00(+0.00%)
Sep 25, 2013	2.640	2.670	2.620	2.620	0	-0.05(-1.87%)
Sep 24, 2013	2.640	2.710	2.610	2.670	0	+0.02(+0.75%)
Sep 23, 2013	2.680	2.720	2.590	2.650	0	-0.04(-1.49%)
Sep 20, 2013	2.720	2.760	2.680	2.690	0	-0.04(-1.47%)
Sep 19, 2013	2.720	2.730	2.680	2.730	0	+0.00(+0.00%)
Sep 18, 2013	2.680	2.750	2.680	2.730	0	+0.05(+1.87%)
Sep 17, 2013	2.704	2.750	2.680	2.680	0	-0.01(-0.37%)
Sep 16, 2013	2.752	2.745	2.680	2.690	0	-0.01(-0.37%)
Sep 13, 2013	2.760	2.760	2.680	2.700	0	-0.03(-1.10%)
Sep 12, 2013	2.731	2.770	2.700	2.730	0	-0.01(-0.36%)
Sep 11, 2013	2.750	2.760	2.660	2.740	0	+0.00(+0.00%)
Sep 10, 2013	2.820	2.820	2.720	2.740	0	-0.08(-2.84%)
Sep 09, 2013	2.720	2.840	2.720	2.820	0	+0.10(+3.68%)
Sep 06, 2013	2.650	2.729	2.640	2.720	0	+0.05(+1.87%)
Sep 05, 2013	2.670	2.760	2.650	2.670	0	+0.03(+1.14%)
Sep 04, 2013	2.640	2.800	2.600	2.640	0	+0.04(+1.54%)
Sep 03, 2013	2.620	2.670	2.600	2.600	0	-0.02(-0.76%)
Aug 30, 2013	2.680	2.710	2.620	2.620	0	-0.08(-2.96%)
Aug 29, 2013	2.630	2.760	2.630	2.700	0	+0.04(+1.50%)
Aug 28, 2013	2.640	2.680	2.610	2.660	0	+0.01(+0.38%)
Aug 27, 2013	2.680	2.750	2.650	2.650	0	-0.05(-1.85%)
Aug 26, 2013	2.700	2.700	2.660	2.700	0	-0.02(-0.74%)
Aug 23, 2013	2.820	2.820	2.680	2.720	0	-0.10(-3.55%)
Aug 22, 2013	2.700	2.850	2.700	2.820	0	+0.12(+4.44%)
Aug 21, 2013	2.650	2.730	2.610	2.700	0	+0.05(+1.89%)
Aug 20, 2013	2.690	2.700	2.610	2.650	0	-0.05(-1.85%)
Aug 19, 2013	2.710	2.730	2.700	2.700	0	-0.01(-0.37%)
Aug 16, 2013	2.750	2.750	2.700	2.710	0	-0.04(-1.45%)
Aug 15, 2013	2.760	2.790	2.700	2.750	170,364	-0.07(-2.48%)
Aug 14, 2013	2.850	2.890	2.770	2.820	0	-0.04(-1.40%)
Aug 13, 2013	2.870	2.930	2.820	2.860	135,435	-0.03(-1.04%)
Aug 12, 2013	2.940	2.940	2.800	2.890	329,721	-0.04(-1.37%)
Aug 09, 2013	2.900	2.960	2.840	2.930	261,252	+0.04(+1.38%)
Aug 08, 2013	2.880	2.920	2.840	2.890	267,848	+0.01(+0.35%)
Aug 07, 2013	2.910	2.970	2.800	2.880	690,663	-0.42(-12.73%)
Aug 06, 2013	3.380	3.391	3.280	3.300	206,486	-0.08(-2.37%)
Aug 05, 2013	3.350	3.589	3.270	3.380	430,545	+0.01(+0.30%)
Aug 02, 2013	3.410	3.460	3.310	3.370	134,838	-0.03(-0.88%)
Aug 01, 2013	3.350	3.500	3.310	3.400	199,243	+0.08(+2.41%)
Jul 31, 2013	3.290	3.410	3.240	3.320	0	+0.06(+1.84%)
Jul 30, 2013	3.290	3.430	3.170	3.260	0	+0.00(+0.00%)
Jul 29, 2013	3.190	3.280	3.160	3.260	0	+0.01(+0.31%)
Jul 26, 2013	3.290	3.330	3.150	3.250	0	-0.09(-2.69%)
Jul 25, 2013	3.470	3.480	3.280	3.340	0	-0.06(-1.76%)
Jul 24, 2013	3.220	3.560	3.180	3.400	959,265	+0.23(+7.26%)
Jul 23, 2013	3.020	3.170	2.981	3.170	0	+0.17(+5.67%)
Jul 22, 2013	2.990	3.000	2.960	3.000	0	+0.01(+0.33%)
Jul 19, 2013	2.990	3.000	2.970	2.990	0	-0.03(-0.99%)
Jul 18, 2013	2.970	3.020	2.970	3.020	0	+0.03(+1.00%)
Jul 17, 2013	3.050	3.050	2.970	2.990	127,601	-0.06(-1.97%)
Jul 16, 2013	3.090	3.100	3.050	3.050	0	-0.01(-0.33%)
Jul 15, 2013	3.120	3.120	3.030	3.060	0	-0.03(-0.97%)
Jul 12, 2013	3.160	3.220	3.090	3.090	0	-0.11(-3.44%)
Jul 11, 2013	3.090	3.230	3.051	3.200	0	+0.12(+3.90%)
Jul 10, 2013	3.070	3.080	3.040	3.080	55,780	-0.01(-0.32%)
Jul 09, 2013	3.150	3.150	3.054	3.090	0	-0.06(-1.90%)
Jul 08, 2013	3.190	3.230	3.120	3.150	0	-0.06(-1.87%)
Jul 05, 2013	3.290	3.290	3.160	3.210	0	-0.06(-1.83%)
Jul 03, 2013	3.210	3.300	3.200	3.270	0	+0.03(+0.93%)
Jul 02, 2013	3.250	3.350	3.210	3.240	0	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.