Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.400	2.500	2.400	2.450	62,564	+0.05(+2.08%)
Nov 29, 2017	2.450	2.550	2.445	2.400	335,656	-0.10(-4.00%)
Nov 28, 2017	2.450	2.500	2.400	2.500	63,628	+0.05(+2.04%)
Nov 27, 2017	2.550	2.550	2.367	2.450	165,077	-0.07(-2.97%)
Nov 24, 2017	2.500	2.550	2.440	2.525	39,634	+0.07(+3.06%)
Nov 22, 2017	2.400	2.500	2.400	2.450	96,976	+0.00(+0.00%)
Nov 21, 2017	2.500	2.550	2.450	2.450	135,430	-0.05(-2.00%)
Nov 20, 2017	2.550	2.575	2.500	2.500	46,118	+0.00(+0.00%)
Nov 17, 2017	2.550	2.550	2.475	2.500	111,899	+0.00(+0.00%)
Nov 16, 2017	2.450	2.500	2.400	2.500	135,977	+0.00(+0.00%)
Nov 15, 2017	2.650	2.700	2.300	2.500	309,526	+0.20(+8.70%)
Nov 14, 2017	2.450	2.500	2.250	2.300	142,938	-0.18(-7.07%)
Nov 13, 2017	2.450	2.500	2.400	2.475	77,440	+0.02(+1.02%)
Nov 10, 2017	2.450	2.550	2.450	2.450	120,725	+0.00(+0.00%)
Nov 09, 2017	2.450	2.500	2.400	2.450	85,092	-0.02(-1.01%)
Nov 08, 2017	2.450	2.500	2.450	2.475	61,015	+0.02(+1.02%)
Nov 07, 2017	2.450	2.500	2.425	2.450	147,836	+0.00(+0.00%)
Nov 06, 2017	2.400	2.500	2.400	2.450	41,836	+0.00(+0.00%)
Nov 03, 2017	2.400	2.500	2.350	2.450	236,582	+0.00(+0.00%)
Nov 02, 2017	2.350	2.500	2.300	2.450	128,028	+0.10(+4.26%)
Nov 01, 2017	2.400	2.400	2.300	2.350	143,478	-0.05(-2.08%)
Oct 31, 2017	2.400	2.400	2.350	2.400	103,216	+0.00(+0.00%)
Oct 30, 2017	2.350	2.400	2.325	2.400	60,531	+0.00(+0.00%)
Oct 27, 2017	2.350	2.450	2.250	2.400	190,757	+0.15(+6.67%)
Oct 26, 2017	2.250	2.300	2.115	2.250	141,004	+0.00(+0.00%)
Oct 25, 2017	2.250	2.300	2.200	2.250	78,974	-0.05(-2.17%)
Oct 24, 2017	2.400	2.400	1.955	2.300	457,630	-0.10(-4.17%)
Oct 23, 2017	2.350	2.401	2.310	2.400	122,366	+0.00(+0.00%)
Oct 20, 2017	2.600	2.632	2.300	2.400	281,165	-0.20(-7.69%)
Oct 19, 2017	2.605	2.700	2.550	2.600	197,541	-0.05(-1.89%)
Oct 18, 2017	2.650	2.700	2.600	2.650	81,527	-0.02(-0.93%)
Oct 17, 2017	2.650	2.700	2.650	2.675	35,359	-0.03(-0.93%)
Oct 16, 2017	2.650	2.700	2.650	2.700	19,943	+0.00(+0.00%)
Oct 13, 2017	2.725	2.750	2.650	2.700	57,729	+0.00(+0.00%)
Oct 12, 2017	2.700	2.800	2.700	2.700	92,862	-0.05(-1.82%)
Oct 11, 2017	2.700	2.800	2.700	2.750	69,360	+0.00(+0.00%)
Oct 10, 2017	2.756	2.825	2.750	2.750	68,589	+0.00(+0.00%)
Oct 09, 2017	2.850	2.850	2.750	2.750	41,285	-0.10(-3.51%)
Oct 06, 2017	2.750	2.850	2.750	2.850	67,826	+0.10(+3.64%)
Oct 05, 2017	2.750	2.800	2.750	2.750	70,593	+0.00(+0.00%)
Oct 04, 2017	2.650	2.825	2.600	2.750	188,313	+0.10(+3.77%)
Oct 03, 2017	2.700	2.700	2.650	2.650	37,313	-0.05(-1.85%)
Oct 02, 2017	2.650	2.750	2.650	2.700	24,414	+0.00(+0.00%)
Sep 29, 2017	2.700	2.764	2.650	2.700	90,543	-0.05(-1.82%)
Sep 28, 2017	2.650	2.750	2.650	2.750	125,489	+0.05(+1.85%)
Sep 27, 2017	2.650	2.850	2.650	2.700	168,375	+0.05(+1.89%)
Sep 26, 2017	2.650	2.700	2.650	2.650	11,238	+0.00(+0.00%)
Sep 25, 2017	2.600	2.700	2.550	2.650	158,988	+0.00(+0.00%)
Sep 22, 2017	2.650	2.650	2.550	2.650	90,331	+0.00(+0.00%)
Sep 21, 2017	2.600	2.650	2.575	2.650	88,515	+0.00(+0.00%)
Sep 20, 2017	2.600	2.650	2.600	2.650	58,545	+0.00(+0.00%)
Sep 19, 2017	2.650	2.700	2.600	2.650	115,461	+0.05(+1.92%)
Sep 18, 2017	2.650	2.725	2.600	2.600	128,690	-0.05(-1.89%)
Sep 15, 2017	2.800	2.800	2.650	2.650	88,062	-0.10(-3.64%)
Sep 14, 2017	2.800	2.800	2.600	2.750	94,787	-0.05(-1.79%)
Sep 13, 2017	2.800	2.850	2.550	2.800	316,752	-0.05(-1.75%)
Sep 12, 2017	2.800	2.850	2.725	2.850	202,424	+0.00(+0.00%)
Sep 11, 2017	2.850	2.900	2.700	2.850	247,347	+0.05(+1.79%)
Sep 08, 2017	2.600	2.850	2.500	2.800	377,987	+0.20(+7.69%)
Sep 07, 2017	2.450	2.600	2.400	2.600	108,933	+0.20(+8.33%)
Sep 06, 2017	2.350	2.450	2.350	2.400	70,562	+0.05(+2.13%)
Sep 05, 2017	2.300	2.400	2.300	2.350	92,446	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.