Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.640	3.750	3.470	3.500	2,067,868	-0.19(-5.15%)
Apr 29, 2015	3.620	3.770	3.570	3.690	1,381,587	+0.03(+0.82%)
Apr 28, 2015	3.740	3.800	3.600	3.660	1,274,768	-0.10(-2.66%)
Apr 27, 2015	4.040	4.050	3.610	3.760	1,622,445	-0.25(-6.23%)
Apr 24, 2015	4.070	4.080	3.960	4.010	606,620	-0.10(-2.43%)
Apr 23, 2015	4.000	4.110	3.930	4.110	536,895	+0.10(+2.49%)
Apr 22, 2015	4.060	4.140	3.920	4.010	1,117,461	-0.06(-1.47%)
Apr 21, 2015	4.170	4.225	4.030	4.070	1,073,153	-0.11(-2.63%)
Apr 20, 2015	4.400	4.400	4.140	4.180	2,633,652	-0.18(-4.13%)
Apr 17, 2015	4.430	4.500	4.290	4.360	1,461,277	-0.14(-3.11%)
Apr 16, 2015	4.480	4.520	4.355	4.500	1,376,263	+0.02(+0.45%)
Apr 15, 2015	4.390	4.480	4.310	4.480	1,661,207	+0.10(+2.28%)
Apr 14, 2015	4.390	4.420	4.290	4.380	534,906	-0.02(-0.45%)
Apr 13, 2015	4.130	4.420	4.050	4.400	2,022,771	+0.22(+5.26%)
Apr 10, 2015	4.300	4.310	4.170	4.180	445,217	-0.07(-1.65%)
Apr 09, 2015	4.230	4.330	4.190	4.250	828,453	+0.01(+0.24%)
Apr 08, 2015	4.210	4.270	4.060	4.240	1,646,496	+0.00(+0.00%)
Apr 07, 2015	4.450	4.500	4.164	4.240	2,317,017	-0.21(-4.72%)
Apr 06, 2015	4.400	4.510	4.290	4.450	1,271,083	+0.00(+0.00%)
Apr 02, 2015	4.580	4.450	4.450	4.450	1,785,800	-0.14(-3.16%)
Apr 01, 2015	4.620	4.650	4.390	4.595	1,701,357	-0.03(-0.54%)
Mar 31, 2015	4.430	4.680	4.350	4.620	2,698,705	+0.13(+2.90%)
Mar 30, 2015	4.320	4.500	4.295	4.490	2,330,427	+0.18(+4.18%)
Mar 27, 2015	4.200	4.310	4.120	4.310	3,219,646	+0.19(+4.74%)
Mar 26, 2015	3.760	4.400	3.760	4.115	4,916,179	+0.30(+7.72%)
Mar 25, 2015	4.110	4.150	3.760	3.820	3,092,008	-0.30(-7.28%)
Mar 24, 2015	4.180	4.190	4.060	4.120	1,173,840	+0.06(+1.48%)
Mar 23, 2015	4.210	4.300	3.920	4.060	2,461,234	-0.09(-2.17%)
Mar 20, 2015	4.100	4.350	4.040	4.150	4,534,913	+0.12(+3.11%)
Mar 19, 2015	3.820	4.030	3.760	4.025	2,648,626	+0.26(+6.76%)
Mar 18, 2015	3.620	3.840	3.550	3.770	2,461,601	+0.12(+3.29%)
Mar 17, 2015	3.850	3.910	3.540	3.650	2,526,313	-0.06(-1.62%)
Mar 16, 2015	3.560	3.780	3.530	3.710	2,583,015	+0.16(+4.51%)
Mar 13, 2015	3.490	3.550	3.370	3.550	1,193,721	+0.02(+0.57%)
Mar 12, 2015	3.670	3.720	3.340	3.530	2,510,309	-0.08(-2.22%)
Mar 11, 2015	3.370	3.640	3.330	3.610	3,809,855	+0.28(+8.41%)
Mar 10, 2015	3.190	3.350	3.100	3.330	2,101,297	+0.14(+4.39%)
Mar 09, 2015	3.090	3.190	3.030	3.190	1,210,198	+0.08(+2.57%)
Mar 06, 2015	3.190	3.220	3.050	3.110	1,259,707	-0.10(-3.12%)
Mar 05, 2015	3.220	3.290	3.070	3.210	1,468,559	+0.06(+1.90%)
Mar 04, 2015	3.350	3.300	3.120	3.150	2,240,749	-0.15(-4.55%)
Mar 03, 2015	3.440	3.490	3.240	3.300	2,636,573	-0.02(-0.60%)
Mar 02, 2015	3.050	3.350	3.030	3.320	2,840,090	+0.30(+9.93%)
Feb 27, 2015	3.000	3.090	2.960	3.020	2,599,538	+0.04(+1.34%)
Feb 26, 2015	2.970	3.020	2.910	2.980	1,971,630	+0.02(+0.68%)
Feb 25, 2015	2.870	3.010	2.840	2.960	1,365,598	+0.06(+2.07%)
Feb 24, 2015	2.920	2.920	2.860	2.900	550,122	-0.01(-0.34%)
Feb 23, 2015	2.860	2.930	2.850	2.910	516,818	+0.04(+1.39%)
Feb 20, 2015	2.910	2.940	2.860	2.870	936,776	-0.03(-1.03%)
Feb 19, 2015	2.940	3.000	2.900	2.900	854,532	-0.05(-1.69%)
Feb 18, 2015	2.980	2.995	2.870	2.950	1,086,026	-0.02(-0.67%)
Feb 17, 2015	2.990	3.080	2.970	2.970	1,649,404	-0.01(-0.50%)
Feb 13, 2015	3.000	2.985	2.985	2.985	522,300	+0.00(+0.17%)
Feb 12, 2015	2.950	2.990	2.890	2.980	608,449	+0.05(+1.71%)
Feb 11, 2015	2.940	2.995	2.910	2.930	280,934	-0.01(-0.34%)
Feb 10, 2015	3.010	3.010	2.940	2.940	342,678	-0.04(-1.34%)
Feb 09, 2015	3.090	3.090	2.930	2.980	526,048	+0.04(+1.36%)
Feb 06, 2015	2.970	3.020	2.920	2.940	435,629	-0.02(-0.68%)
Feb 05, 2015	2.880	2.960	2.850	2.960	543,942	+0.10(+3.50%)
Feb 04, 2015	2.940	2.980	2.850	2.860	666,914	-0.09(-3.05%)
Feb 03, 2015	2.900	2.990	2.890	2.950	594,928	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.