Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.530	4.590	4.520	4.580	0	+0.09(+2.00%)
Nov 27, 2013	4.600	4.630	4.460	4.490	0	-0.10(-2.18%)
Nov 26, 2013	4.470	4.590	4.420	4.590	0	+0.14(+3.15%)
Nov 25, 2013	4.400	4.570	4.370	4.450	418,801	+0.08(+1.83%)
Nov 22, 2013	4.380	4.400	4.250	4.370	0	+0.02(+0.46%)
Nov 21, 2013	4.260	4.390	4.240	4.350	214,669	+0.08(+1.87%)
Nov 20, 2013	4.350	4.380	4.260	4.270	0	-0.05(-1.16%)
Nov 19, 2013	4.420	4.446	4.250	4.320	342,290	-0.08(-1.82%)
Nov 18, 2013	4.510	4.550	4.380	4.400	0	-0.08(-1.79%)
Nov 15, 2013	4.410	4.590	4.390	4.480	0	+0.06(+1.36%)
Nov 14, 2013	4.310	4.520	4.290	4.420	440,757	+0.35(+8.60%)
Nov 12, 2013	4.000	4.110	3.980	4.070	0	+0.08(+2.01%)
Nov 11, 2013	3.990	4.040	3.952	3.990	0	-0.02(-0.50%)
Nov 08, 2013	3.880	4.050	3.880	4.010	0	+0.17(+4.43%)
Nov 07, 2013	3.990	4.070	3.830	3.840	806,658	-0.13(-3.27%)
Nov 06, 2013	4.070	4.140	3.930	3.970	388,034	-0.05(-1.24%)
Nov 05, 2013	4.100	4.100	3.980	4.020	257,115	-0.07(-1.71%)
Nov 04, 2013	3.980	4.210	3.980	4.090	402,930	+0.16(+4.07%)
Nov 01, 2013	4.040	4.070	3.920	3.930	0	-0.11(-2.72%)
Oct 31, 2013	4.040	4.100	4.000	4.040	508,554	-0.01(-0.25%)
Oct 30, 2013	4.180	4.190	4.050	4.050	629,182	-0.11(-2.64%)
Oct 29, 2013	4.020	4.230	4.000	4.160	0	+0.14(+3.48%)
Oct 28, 2013	4.200	4.230	3.990	4.020	0	-0.19(-4.51%)
Oct 25, 2013	4.310	4.380	4.140	4.210	0	-0.07(-1.64%)
Oct 24, 2013	4.230	4.320	4.205	4.280	207,000	+0.05(+1.18%)
Oct 23, 2013	4.240	4.290	4.200	4.230	336,137	-0.02(-0.47%)
Oct 22, 2013	4.310	4.440	4.170	4.250	459,176	-0.04(-0.93%)
Oct 21, 2013	4.440	4.480	4.250	4.290	346,574	-0.16(-3.60%)
Oct 18, 2013	4.450	4.470	4.370	4.450	460,962	+0.05(+1.14%)
Oct 17, 2013	4.400	4.440	4.320	4.400	207,440	+0.01(+0.23%)
Oct 16, 2013	4.270	4.410	4.250	4.390	302,651	+0.14(+3.29%)
Oct 15, 2013	4.360	4.430	4.225	4.250	332,465	-0.13(-3.08%)
Oct 14, 2013	4.420	4.420	4.250	4.385	268,784	-0.07(-1.46%)
Oct 11, 2013	4.250	4.490	4.250	4.450	0	+0.20(+4.71%)
Oct 10, 2013	4.220	4.290	4.160	4.250	413,267	+0.07(+1.67%)
Oct 09, 2013	4.200	4.210	4.050	4.180	0	-0.04(-0.95%)
Oct 08, 2013	4.400	4.430	4.200	4.220	765,074	-0.19(-4.31%)
Oct 07, 2013	4.400	4.490	4.350	4.410	0	-0.02(-0.45%)
Oct 04, 2013	4.500	4.510	4.400	4.430	363,468	-0.07(-1.56%)
Oct 03, 2013	4.560	4.580	4.400	4.500	0	-0.06(-1.32%)
Oct 02, 2013	4.580	4.640	4.530	4.560	243,091	-0.05(-1.08%)
Oct 01, 2013	4.590	4.640	4.500	4.610	417,115	-0.03(-0.65%)
Sep 27, 2013	4.700	4.750	4.620	4.640	0	-0.10(-2.11%)
Sep 26, 2013	4.720	4.810	4.690	4.740	206,990	+0.04(+0.85%)
Sep 25, 2013	4.790	4.810	4.700	4.700	316,229	-0.10(-2.08%)
Sep 24, 2013	4.800	4.860	4.700	4.800	294,977	-0.01(-0.21%)
Sep 23, 2013	4.900	4.960	4.700	4.810	453,880	-0.09(-1.84%)
Sep 20, 2013	4.850	4.980	4.790	4.900	0	+0.08(+1.66%)
Sep 19, 2013	4.900	4.920	4.770	4.820	498,562	-0.04(-0.82%)
Sep 18, 2013	4.820	4.930	4.750	4.860	522,429	+0.03(+0.62%)
Sep 17, 2013	4.740	4.835	4.630	4.830	0	+0.16(+3.43%)
Sep 16, 2013	4.770	4.780	4.590	4.670	0	-0.03(-0.64%)
Sep 13, 2013	4.640	4.750	4.490	4.700	0	+0.09(+1.95%)
Sep 12, 2013	4.660	4.720	4.590	4.610	0	-0.08(-1.71%)
Sep 11, 2013	4.770	4.800	4.625	4.690	0	-0.10(-2.09%)
Sep 10, 2013	4.910	4.965	4.730	4.790	508,395	-0.07(-1.44%)
Sep 09, 2013	4.650	4.880	4.600	4.860	0	+0.24(+5.19%)
Sep 06, 2013	4.580	4.680	4.480	4.620	0	+0.07(+1.54%)
Sep 05, 2013	4.480	4.600	4.460	4.550	373,991	+0.09(+2.02%)
Sep 04, 2013	4.500	4.580	4.420	4.460	0	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.