Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.000	5.090	4.380	4.490	5,347,483	-0.33(-6.85%)
Apr 29, 2014	4.750	4.940	4.665	4.820	1,094,412	+0.07(+1.47%)
Apr 28, 2014	4.800	4.990	4.589	4.750	1,568,390	-0.02(-0.42%)
Apr 25, 2014	4.890	4.950	4.640	4.770	1,628,020	-0.12(-2.45%)
Apr 24, 2014	4.470	5.140	4.370	4.890	3,134,927	+0.48(+10.88%)
Apr 23, 2014	4.660	4.680	4.370	4.410	1,014,782	-0.21(-4.55%)
Apr 22, 2014	4.520	4.780	4.520	4.620	1,267,504	+0.13(+2.90%)
Apr 21, 2014	4.380	4.590	4.360	4.490	974,580	+0.15(+3.46%)
Apr 17, 2014	4.360	4.340	4.340	4.340	782,700	-0.06(-1.36%)
Apr 16, 2014	4.230	4.410	4.200	4.400	582,068	+0.24(+5.77%)
Apr 15, 2014	4.240	4.300	3.810	4.160	1,952,400	-0.09(-2.12%)
Apr 14, 2014	4.420	4.450	4.085	4.250	1,538,629	+0.00(+0.00%)
Apr 11, 2014	4.500	4.710	4.250	4.250	1,694,710	-0.32(-7.00%)
Apr 10, 2014	4.910	4.936	4.500	4.570	1,338,476	-0.32(-6.54%)
Apr 09, 2014	4.670	4.900	4.640	4.890	926,951	+0.27(+5.84%)
Apr 08, 2014	4.460	4.815	4.360	4.620	1,302,548	+0.11(+2.44%)
Apr 07, 2014	4.720	4.790	4.420	4.510	1,643,455	-0.21(-4.45%)
Apr 04, 2014	5.060	5.139	4.650	4.720	1,846,140	-0.28(-5.60%)
Apr 03, 2014	5.200	5.204	4.900	5.000	1,404,968	-0.22(-4.31%)
Apr 02, 2014	5.310	5.376	5.130	5.225	1,099,822	-0.06(-1.04%)
Apr 01, 2014	5.350	5.520	5.140	5.280	999,476	-0.03(-0.56%)
Mar 31, 2014	4.760	5.360	4.750	5.310	1,582,424	+0.53(+11.09%)
Mar 28, 2014	4.970	5.250	4.760	4.780	1,262,852	-0.21(-4.21%)
Mar 27, 2014	5.240	5.310	4.700	4.990	2,733,474	-0.28(-5.31%)
Mar 26, 2014	5.800	5.880	5.220	5.270	2,487,155	-0.46(-8.03%)
Mar 25, 2014	6.180	6.180	5.700	5.730	1,604,141	-0.26(-4.34%)
Mar 24, 2014	6.080	6.150	5.820	5.990	2,316,697	-0.09(-1.48%)
Mar 21, 2014	6.230	6.290	5.940	6.080	5,473,558	-0.10(-1.62%)
Mar 20, 2014	6.000	6.180	5.850	6.180	826,834	+0.13(+2.15%)
Mar 19, 2014	5.850	6.150	5.740	6.050	737,642	+0.19(+3.24%)
Mar 18, 2014	5.970	6.100	5.750	5.860	1,114,689	-0.09(-1.51%)
Mar 17, 2014	6.000	6.180	5.930	5.950	894,936	-0.03(-0.50%)
Mar 14, 2014	6.070	6.110	5.905	5.980	729,340	-0.09(-1.48%)
Mar 13, 2014	6.100	6.150	5.840	6.070	1,034,696	-0.02(-0.33%)
Mar 12, 2014	5.970	6.110	5.930	6.090	618,506	+0.12(+2.01%)
Mar 11, 2014	6.100	6.260	5.920	5.970	634,038	-0.13(-2.13%)
Mar 10, 2014	6.110	6.190	5.929	6.100	640,912	+0.01(+0.16%)
Mar 07, 2014	6.170	6.170	5.860	6.090	671,190	+0.02(+0.33%)
Mar 06, 2014	6.410	6.430	5.970	6.070	1,590,752	-0.34(-5.30%)
Mar 05, 2014	6.500	6.520	6.230	6.410	744,263	-0.10(-1.54%)
Mar 04, 2014	6.500	6.700	6.390	6.510	1,453,254	+0.19(+3.01%)
Mar 03, 2014	5.990	6.370	5.970	6.320	992,517	+0.25(+4.12%)
Feb 28, 2014	6.380	6.690	5.950	6.070	1,965,381	-0.30(-4.71%)
Feb 27, 2014	5.920	6.560	5.870	6.370	2,714,381	+0.46(+7.78%)
Feb 26, 2014	5.930	5.950	5.800	5.910	731,495	+0.02(+0.34%)
Feb 25, 2014	6.000	6.000	5.830	5.890	833,490	-0.03(-0.51%)
Feb 24, 2014	5.920	5.990	5.820	5.920	1,399,109	+0.10(+1.72%)
Feb 21, 2014	6.050	6.110	5.800	5.820	1,702,281	-0.08(-1.36%)
Feb 20, 2014	5.410	5.990	5.340	5.900	3,809,453	+0.48(+8.86%)
Feb 19, 2014	5.400	5.470	5.388	5.420	758,554	+0.04(+0.74%)
Feb 18, 2014	5.270	5.450	5.230	5.380	767,030	+0.15(+2.87%)
Feb 14, 2014	5.250	5.230	5.230	5.230	481,400	-0.02(-0.38%)
Feb 13, 2014	5.090	5.300	5.050	5.250	404,309	+0.12(+2.34%)
Feb 12, 2014	5.260	5.430	5.100	5.130	1,098,337	-0.06(-1.16%)
Feb 11, 2014	5.230	5.345	5.173	5.190	454,964	-0.03(-0.57%)
Feb 10, 2014	5.160	5.300	5.100	5.220	363,378	+0.06(+1.16%)
Feb 07, 2014	5.130	5.261	4.990	5.160	437,561	+0.02(+0.39%)
Feb 06, 2014	5.110	5.197	5.080	5.140	330,642	+0.02(+0.39%)
Feb 05, 2014	5.200	5.210	4.960	5.120	450,312	-0.10(-1.92%)
Feb 04, 2014	5.100	5.580	5.100	5.220	849,960	+0.14(+2.76%)
Feb 03, 2014	5.280	5.395	5.000	5.080	748,491	-0.23(-4.33%)
Jan 31, 2014	5.490	5.530	5.270	5.310	560,505	-0.21(-3.80%)
Jan 30, 2014	5.500	5.600	5.450	5.520	618,646	+0.11(+2.03%)
Jan 29, 2014	5.270	5.530	5.210	5.410	709,315	+0.02(+0.37%)
Jan 28, 2014	5.000	5.410	4.980	5.390	948,470	+0.40(+8.02%)
Jan 27, 2014	5.270	5.270	4.750	4.990	1,124,724	-0.27(-5.13%)
Jan 24, 2014	5.450	5.460	5.090	5.260	872,257	-0.20(-3.66%)
Jan 23, 2014	5.510	5.530	5.280	5.460	737,004	-0.14(-2.50%)
Jan 22, 2014	5.610	5.650	5.480	5.600	401,221	-0.02(-0.36%)
Jan 21, 2014	5.640	5.680	5.460	5.620	659,503	-0.06(-1.06%)
Jan 17, 2014	5.770	5.680	5.680	5.680	612,400	-0.06(-1.05%)
Jan 16, 2014	5.730	5.760	5.660	5.740	491,203	+0.01(+0.17%)
Jan 15, 2014	5.670	5.770	5.640	5.730	755,476	+0.06(+1.06%)
Jan 14, 2014	5.720	5.730	5.570	5.670	844,869	+0.15(+2.72%)
Jan 13, 2014	5.640	5.750	5.460	5.520	944,597	-0.09(-1.60%)
Jan 10, 2014	5.700	5.740	5.400	5.610	1,317,970	+0.01(+0.18%)
Jan 09, 2014	5.500	5.650	5.470	5.600	1,145,936	+0.10(+1.82%)
Jan 08, 2014	5.500	5.520	5.380	5.500	593,075	+0.05(+0.92%)
Jan 07, 2014	5.450	5.560	5.320	5.450	1,339,212	-0.01(-0.18%)
Jan 06, 2014	5.640	5.650	5.220	5.460	999,931	-0.18(-3.19%)
Jan 03, 2014	5.600	5.680	5.550	5.640	874,989	+0.01(+0.18%)
Jan 02, 2014	5.770	5.820	5.500	5.630	1,263,293	+0.00(+0.00%)
Dec 31, 2013	5.690	5.630	5.630	5.630	1,014,000	-0.01(-0.18%)
Dec 30, 2013	5.330	5.680	5.240	5.640	1,379,527	+0.32(+6.02%)
Dec 27, 2013	5.200	5.440	5.170	5.320	998,012	+0.13(+2.50%)
Dec 26, 2013	4.880	5.190	4.850	5.190	1,035,241	+0.35(+7.23%)
Dec 24, 2013	4.940	5.020	4.800	4.840	829,371	+0.15(+3.20%)
Dec 23, 2013	4.440	4.730	4.440	4.690	1,624,381	+0.37(+8.56%)
Dec 20, 2013	4.250	4.390	4.220	4.320	1,446,794	+0.09(+2.13%)
Dec 19, 2013	4.200	4.230	4.170	4.230	365,151	+0.03(+0.71%)
Dec 18, 2013	4.210	4.250	4.150	4.200	424,213	+0.01(+0.24%)
Dec 17, 2013	4.280	4.330	4.170	4.190	316,892	-0.05(-1.18%)
Dec 16, 2013	4.240	4.380	4.220	4.240	400,236	+0.01(+0.24%)
Dec 13, 2013	4.330	4.350	4.210	4.230	282,073	-0.06(-1.40%)
Dec 12, 2013	4.250	4.320	4.180	4.290	400,699	+0.10(+2.39%)
Dec 11, 2013	4.270	4.340	4.180	4.190	383,619	-0.08(-1.87%)
Dec 10, 2013	4.370	4.390	4.250	4.270	330,675	-0.10(-2.29%)
Dec 09, 2013	4.420	4.440	4.310	4.370	234,066	-0.03(-0.68%)
Dec 06, 2013	4.420	4.500	4.370	4.400	0	+0.04(+0.92%)
Dec 05, 2013	4.420	4.500	4.360	4.360	0	-0.06(-1.36%)
Dec 04, 2013	4.420	4.500	4.390	4.420	0	+0.00(+0.00%)
Dec 03, 2013	4.480	4.510	4.410	4.420	0	-0.04(-0.90%)
Dec 02, 2013	4.520	4.550	4.450	4.460	308,261	-0.12(-2.62%)
Nov 29, 2013	4.530	4.590	4.520	4.580	0	+0.09(+2.00%)
Nov 27, 2013	4.600	4.630	4.460	4.490	0	-0.10(-2.18%)
Nov 26, 2013	4.470	4.590	4.420	4.590	0	+0.14(+3.15%)
Nov 25, 2013	4.400	4.570	4.370	4.450	418,801	+0.08(+1.83%)
Nov 22, 2013	4.380	4.400	4.250	4.370	0	+0.02(+0.46%)
Nov 21, 2013	4.260	4.390	4.240	4.350	214,669	+0.08(+1.87%)
Nov 20, 2013	4.350	4.380	4.260	4.270	0	-0.05(-1.16%)
Nov 19, 2013	4.420	4.446	4.250	4.320	342,290	-0.08(-1.82%)
Nov 18, 2013	4.510	4.550	4.380	4.400	0	-0.08(-1.79%)
Nov 15, 2013	4.410	4.590	4.390	4.480	0	+0.06(+1.36%)
Nov 14, 2013	4.310	4.520	4.290	4.420	440,757	+0.35(+8.60%)
Nov 12, 2013	4.000	4.110	3.980	4.070	0	+0.08(+2.01%)
Nov 11, 2013	3.990	4.040	3.952	3.990	0	-0.02(-0.50%)
Nov 08, 2013	3.880	4.050	3.880	4.010	0	+0.17(+4.43%)
Nov 07, 2013	3.990	4.070	3.830	3.840	806,658	-0.13(-3.27%)
Nov 06, 2013	4.070	4.140	3.930	3.970	388,034	-0.05(-1.24%)
Nov 05, 2013	4.100	4.100	3.980	4.020	257,115	-0.07(-1.71%)
Nov 04, 2013	3.980	4.210	3.980	4.090	402,930	+0.16(+4.07%)
Nov 01, 2013	4.040	4.070	3.920	3.930	0	-0.11(-2.72%)
Oct 31, 2013	4.040	4.100	4.000	4.040	508,554	-0.01(-0.25%)
Oct 30, 2013	4.180	4.190	4.050	4.050	629,182	-0.11(-2.64%)
Oct 29, 2013	4.020	4.230	4.000	4.160	0	+0.14(+3.48%)
Oct 28, 2013	4.200	4.230	3.990	4.020	0	-0.19(-4.51%)
Oct 25, 2013	4.310	4.380	4.140	4.210	0	-0.07(-1.64%)
Oct 24, 2013	4.230	4.320	4.205	4.280	207,000	+0.05(+1.18%)
Oct 23, 2013	4.240	4.290	4.200	4.230	336,137	-0.02(-0.47%)
Oct 22, 2013	4.310	4.440	4.170	4.250	459,176	-0.04(-0.93%)
Oct 21, 2013	4.440	4.480	4.250	4.290	346,574	-0.16(-3.60%)
Oct 18, 2013	4.450	4.470	4.370	4.450	460,962	+0.05(+1.14%)
Oct 17, 2013	4.400	4.440	4.320	4.400	207,440	+0.01(+0.23%)
Oct 16, 2013	4.270	4.410	4.250	4.390	302,651	+0.14(+3.29%)
Oct 15, 2013	4.360	4.430	4.225	4.250	332,465	-0.13(-3.08%)
Oct 14, 2013	4.420	4.420	4.250	4.385	268,784	-0.07(-1.46%)
Oct 11, 2013	4.250	4.490	4.250	4.450	0	+0.20(+4.71%)
Oct 10, 2013	4.220	4.290	4.160	4.250	413,267	+0.07(+1.67%)
Oct 09, 2013	4.200	4.210	4.050	4.180	0	-0.04(-0.95%)
Oct 08, 2013	4.400	4.430	4.200	4.220	765,074	-0.19(-4.31%)
Oct 07, 2013	4.400	4.490	4.350	4.410	0	-0.02(-0.45%)
Oct 04, 2013	4.500	4.510	4.400	4.430	363,468	-0.07(-1.56%)
Oct 03, 2013	4.560	4.580	4.400	4.500	0	-0.06(-1.32%)
Oct 02, 2013	4.580	4.640	4.530	4.560	243,091	-0.05(-1.08%)
Oct 01, 2013	4.590	4.640	4.500	4.610	417,115	-0.03(-0.65%)
Sep 27, 2013	4.700	4.750	4.620	4.640	0	-0.10(-2.11%)
Sep 26, 2013	4.720	4.810	4.690	4.740	206,990	+0.04(+0.85%)
Sep 25, 2013	4.790	4.810	4.700	4.700	316,229	-0.10(-2.08%)
Sep 24, 2013	4.800	4.860	4.700	4.800	294,977	-0.01(-0.21%)
Sep 23, 2013	4.900	4.960	4.700	4.810	453,880	-0.09(-1.84%)
Sep 20, 2013	4.850	4.980	4.790	4.900	0	+0.08(+1.66%)
Sep 19, 2013	4.900	4.920	4.770	4.820	498,562	-0.04(-0.82%)
Sep 18, 2013	4.820	4.930	4.750	4.860	522,429	+0.03(+0.62%)
Sep 17, 2013	4.740	4.835	4.630	4.830	0	+0.16(+3.43%)
Sep 16, 2013	4.770	4.780	4.590	4.670	0	-0.03(-0.64%)
Sep 13, 2013	4.640	4.750	4.490	4.700	0	+0.09(+1.95%)
Sep 12, 2013	4.660	4.720	4.590	4.610	0	-0.08(-1.71%)
Sep 11, 2013	4.770	4.800	4.625	4.690	0	-0.10(-2.09%)
Sep 10, 2013	4.910	4.965	4.730	4.790	508,395	-0.07(-1.44%)
Sep 09, 2013	4.650	4.880	4.600	4.860	0	+0.24(+5.19%)
Sep 06, 2013	4.580	4.680	4.480	4.620	0	+0.07(+1.54%)
Sep 05, 2013	4.480	4.600	4.460	4.550	373,991	+0.09(+2.02%)
Sep 04, 2013	4.500	4.580	4.420	4.460	0	-0.07(-1.55%)
Sep 03, 2013	4.500	4.650	4.420	4.530	0	+0.09(+2.03%)
Aug 30, 2013	4.480	4.540	4.400	4.440	0	-0.06(-1.33%)
Aug 29, 2013	4.500	4.645	4.465	4.500	226,748	+0.00(+0.00%)
Aug 28, 2013	4.400	4.600	4.370	4.500	294,935	+0.11(+2.51%)
Aug 27, 2013	4.520	4.550	4.390	4.390	355,545	-0.18(-3.94%)
Aug 26, 2013	4.470	4.630	4.400	4.570	0	+0.09(+2.01%)
Aug 23, 2013	4.490	4.530	4.400	4.480	0	-0.01(-0.22%)
Aug 22, 2013	4.540	4.560	4.390	4.490	185,185	+0.00(+0.00%)
Aug 21, 2013	4.480	4.560	4.400	4.490	269,968	-0.02(-0.44%)
Aug 20, 2013	4.460	4.515	4.350	4.510	255,040	+0.07(+1.58%)
Aug 19, 2013	4.340	4.595	4.300	4.440	340,035	+0.10(+2.30%)
Aug 16, 2013	4.500	4.560	4.330	4.340	0	-0.20(-4.41%)
Aug 15, 2013	4.640	4.710	4.500	4.540	344,234	-0.16(-3.40%)
Aug 14, 2013	4.700	4.880	4.700	4.700	394,625	+0.00(+0.00%)
Aug 13, 2013	4.660	4.710	4.530	4.700	358,790	+0.06(+1.29%)
Aug 12, 2013	4.520	4.760	4.460	4.640	463,157	+0.14(+3.11%)
Aug 09, 2013	4.560	4.612	4.480	4.500	269,011	+0.03(+0.67%)
Aug 08, 2013	4.460	4.550	4.410	4.470	391,740	+0.05(+1.13%)
Aug 07, 2013	4.630	4.630	4.400	4.420	548,262	-0.21(-4.54%)
Aug 06, 2013	4.850	4.870	4.585	4.630	531,525	-0.22(-4.54%)
Aug 05, 2013	4.700	4.890	4.660	4.850	915,324	+0.25(+5.43%)
Aug 02, 2013	4.680	4.680	4.540	4.600	357,083	-0.05(-1.08%)
Aug 01, 2013	4.520	4.680	4.520	4.650	491,240	+0.15(+3.33%)
Jul 31, 2013	4.540	4.540	4.400	4.500	0	+0.01(+0.22%)
Jul 30, 2013	4.390	4.500	4.280	4.490	0	+0.11(+2.51%)
Jul 29, 2013	4.510	4.510	4.370	4.380	0	-0.13(-2.88%)
Jul 26, 2013	4.490	4.560	4.380	4.510	0	-0.03(-0.66%)
Jul 25, 2013	4.380	4.550	4.300	4.540	0	+0.16(+3.65%)
Jul 24, 2013	4.520	4.620	4.310	4.380	0	-0.13(-2.88%)
Jul 23, 2013	4.340	4.570	4.340	4.510	0	+0.20(+4.64%)
Jul 22, 2013	4.350	4.430	4.210	4.310	0	-0.03(-0.69%)
Jul 19, 2013	4.410	4.480	4.340	4.340	0	-0.07(-1.59%)
Jul 18, 2013	4.540	4.630	4.350	4.410	0	-0.12(-2.76%)
Jul 17, 2013	4.670	4.690	4.520	4.535	258,237	-0.12(-2.68%)
Jul 16, 2013	4.650	4.720	4.535	4.660	0	+0.01(+0.22%)
Jul 15, 2013	4.420	4.670	4.400	4.650	0	+0.25(+5.68%)
Jul 12, 2013	4.540	4.540	4.340	4.400	0	-0.13(-2.87%)
Jul 11, 2013	4.500	4.590	4.410	4.530	0	+0.05(+1.12%)
Jul 10, 2013	4.360	4.530	4.330	4.480	0	+0.07(+1.59%)
Jul 09, 2013	3.990	4.500	3.930	4.410	0	+0.48(+12.21%)
Jul 08, 2013	4.060	4.130	3.910	3.930	0	-0.12(-2.96%)
Jul 05, 2013	4.290	4.290	3.960	4.050	0	-0.14(-3.34%)
Jul 03, 2013	4.330	4.350	4.140	4.190	0	-0.15(-3.46%)
Jul 02, 2013	4.350	4.390	4.280	4.340	0	+0.00(+0.00%)
Jul 01, 2013	4.350	4.420	4.280	4.340	0	+0.02(+0.46%)
Jun 28, 2013	4.480	4.496	4.260	4.320	4,930,588	-0.30(-6.49%)
Jun 26, 2013	4.590	4.640	4.450	4.620	0	+0.05(+1.09%)
Jun 25, 2013	4.670	4.700	4.480	4.570	748,126	-0.02(-0.44%)
Jun 24, 2013	4.840	4.900	4.550	4.590	0	-0.24(-4.97%)
Jun 21, 2013	4.660	4.865	4.660	4.830	953,860	+0.28(+6.15%)
Jun 20, 2013	4.760	4.760	4.550	4.550	0	-0.26(-5.41%)
Jun 19, 2013	4.980	4.980	4.780	4.810	0	-0.15(-3.02%)
Jun 18, 2013	4.770	5.100	4.670	4.960	0	+0.19(+3.98%)
Jun 17, 2013	4.990	4.990	4.725	4.770	0	+0.16(+3.47%)
Jun 14, 2013	4.430	4.700	4.300	4.610	0	+0.22(+5.01%)
Jun 13, 2013	4.590	4.590	4.300	4.390	823,860	-0.16(-3.52%)
Jun 12, 2013	4.740	4.850	4.510	4.550	637,785	-0.17(-3.60%)
Jun 11, 2013	4.840	4.850	4.660	4.720	372,371	-0.19(-3.87%)
Jun 10, 2013	4.850	4.930	4.760	4.910	0	+0.08(+1.66%)
Jun 07, 2013	4.770	4.830	4.650	4.830	0	+0.12(+2.55%)
Jun 06, 2013	4.700	4.740	4.570	4.710	405,641	+0.04(+0.86%)
Jun 05, 2013	4.790	4.880	4.612	4.670	0	-0.10(-2.10%)
Jun 04, 2013	5.030	5.040	4.770	4.770	0	-0.26(-5.17%)
Jun 03, 2013	5.120	5.170	4.900	5.030	781,914	-0.07(-1.37%)
May 31, 2013	5.220	5.230	5.070	5.100	645,041	-0.13(-2.49%)
May 30, 2013	5.010	5.240	5.000	5.230	630,121	+0.23(+4.60%)
May 29, 2013	5.140	5.159	4.990	5.000	546,821	-0.07(-1.38%)
May 28, 2013	5.240	5.300	4.980	5.070	531,655	-0.09(-1.74%)
May 24, 2013	5.140	5.200	5.010	5.160	0	+0.05(+0.98%)
May 23, 2013	5.010	5.130	4.910	5.110	0	+0.06(+1.19%)
May 22, 2013	5.000	5.330	4.970	5.050	0	+0.09(+1.81%)
May 21, 2013	5.180	5.390	4.910	4.960	1,622,624	-0.23(-4.43%)
May 20, 2013	5.250	5.335	5.055	5.190	0	-0.11(-2.08%)
May 17, 2013	5.100	5.450	5.000	5.300	0	+0.21(+4.13%)
May 16, 2013	5.110	5.350	4.950	5.090	910,934	-0.02(-0.39%)
May 15, 2013	5.300	5.320	5.010	5.110	0	+0.01(+0.20%)
May 13, 2013	4.580	5.100	4.500	5.100	0	+0.52(+11.35%)
May 10, 2013	4.730	4.810	4.470	4.580	0	-0.16(-3.38%)
May 09, 2013	4.670	4.780	4.550	4.740	751,565	+0.05(+1.07%)
May 08, 2013	4.700	4.850	4.650	4.690	0	-0.07(-1.47%)
May 07, 2013	4.940	4.945	4.710	4.760	0	-0.21(-4.23%)
May 06, 2013	5.030	5.050	4.860	4.970	0	-0.03(-0.60%)
May 03, 2013	5.110	5.070	4.970	5.000	0	-0.07(-1.38%)
May 02, 2013	5.050	5.110	4.840	5.070	0	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.