Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.640	3.750	3.470	3.500	2,067,868	-0.19(-5.15%)
Apr 29, 2015	3.620	3.770	3.570	3.690	1,381,587	+0.03(+0.82%)
Apr 28, 2015	3.740	3.800	3.600	3.660	1,274,768	-0.10(-2.66%)
Apr 27, 2015	4.040	4.050	3.610	3.760	1,622,445	-0.25(-6.23%)
Apr 24, 2015	4.070	4.080	3.960	4.010	606,620	-0.10(-2.43%)
Apr 23, 2015	4.000	4.110	3.930	4.110	536,895	+0.10(+2.49%)
Apr 22, 2015	4.060	4.140	3.920	4.010	1,117,461	-0.06(-1.47%)
Apr 21, 2015	4.170	4.225	4.030	4.070	1,073,153	-0.11(-2.63%)
Apr 20, 2015	4.400	4.400	4.140	4.180	2,633,652	-0.18(-4.13%)
Apr 17, 2015	4.430	4.500	4.290	4.360	1,461,277	-0.14(-3.11%)
Apr 16, 2015	4.480	4.520	4.355	4.500	1,376,263	+0.02(+0.45%)
Apr 15, 2015	4.390	4.480	4.310	4.480	1,661,207	+0.10(+2.28%)
Apr 14, 2015	4.390	4.420	4.290	4.380	534,906	-0.02(-0.45%)
Apr 13, 2015	4.130	4.420	4.050	4.400	2,022,771	+0.22(+5.26%)
Apr 10, 2015	4.300	4.310	4.170	4.180	445,217	-0.07(-1.65%)
Apr 09, 2015	4.230	4.330	4.190	4.250	828,453	+0.01(+0.24%)
Apr 08, 2015	4.210	4.270	4.060	4.240	1,646,496	+0.00(+0.00%)
Apr 07, 2015	4.450	4.500	4.164	4.240	2,317,017	-0.21(-4.72%)
Apr 06, 2015	4.400	4.510	4.290	4.450	1,271,083	+0.00(+0.00%)
Apr 02, 2015	4.580	4.450	4.450	4.450	1,785,800	-0.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.