Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.700	1.720	1.680	1.700	2,044,700	+0.00(+0.00%)
Sep 27, 2018	1.700	1.710	1.680	1.700	1,688,298	+0.02(+1.19%)
Sep 26, 2018	1.700	1.720	1.670	1.680	1,864,012	-0.02(-1.18%)
Sep 25, 2018	1.730	1.740	1.680	1.700	1,956,449	+0.00(+0.00%)
Sep 24, 2018	1.730	1.770	1.690	1.700	3,766,649	+0.01(+0.59%)
Sep 21, 2018	1.710	1.750	1.660	1.690	6,381,300	-0.03(-1.74%)
Sep 20, 2018	1.720	1.750	1.710	1.720	1,311,254	+0.01(+0.58%)
Sep 19, 2018	1.680	1.720	1.680	1.710	1,342,787	+0.02(+1.18%)
Sep 18, 2018	1.670	1.720	1.670	1.690	1,038,007	+0.01(+0.60%)
Sep 17, 2018	1.690	1.720	1.650	1.680	1,922,430	-0.01(-0.59%)
Sep 14, 2018	1.660	1.720	1.660	1.690	2,033,300	+0.03(+1.81%)
Sep 13, 2018	1.700	1.740	1.650	1.660	1,773,192	-0.03(-1.78%)
Sep 12, 2018	1.670	1.730	1.670	1.690	1,740,832	+0.02(+1.20%)
Sep 11, 2018	1.700	1.720	1.660	1.670	1,287,510	-0.01(-0.60%)
Sep 10, 2018	1.710	1.730	1.670	1.680	1,348,791	-0.03(-1.75%)
Sep 07, 2018	1.740	1.790	1.660	1.710	2,625,000	-0.03(-1.72%)
Sep 06, 2018	1.870	1.880	1.740	1.740	2,538,606	-0.12(-6.45%)
Sep 05, 2018	1.840	1.880	1.720	1.860	2,913,915	+0.04(+2.20%)
Sep 04, 2018	1.950	1.970	1.810	1.820	2,862,321	-0.13(-6.67%)
Aug 31, 2018		1.950	1.950	1.950	0	+0.01(+0.52%)
Aug 30, 2018	1.950	1.980	1.890	1.940	2,205,320	-0.02(-1.02%)
Aug 29, 2018	1.950	2.000	1.940	1.960	1,452,527	+0.01(+0.51%)
Aug 28, 2018	2.000	2.010	1.920	1.950	1,981,392	-0.04(-2.01%)
Aug 27, 2018	2.000	2.050	1.970	1.990	2,308,732	+0.00(+0.00%)
Aug 24, 2018	1.980	2.020	1.960	1.990	2,341,700	+0.03(+1.53%)
Aug 23, 2018	1.970	2.090	1.960	1.960	4,669,274	+0.01(+0.51%)
Aug 22, 2018	1.910	1.970	1.900	1.950	1,859,706	+0.03(+1.56%)
Aug 21, 2018	1.840	1.920	1.840	1.920	1,816,129	+0.07(+3.78%)
Aug 20, 2018	1.840	1.880	1.820	1.850	1,388,161	+0.02(+1.09%)
Aug 17, 2018	1.800	1.840	1.780	1.830	1,496,700	+0.01(+0.55%)
Aug 16, 2018	1.750	1.830	1.730	1.820	1,884,785	+0.07(+4.00%)
Aug 15, 2018	1.770	1.790	1.720	1.750	1,608,628	-0.02(-1.13%)
Aug 14, 2018	1.790	1.820	1.740	1.770	1,424,647	+0.01(+0.57%)
Aug 13, 2018	1.770	1.820	1.740	1.760	2,189,428	+0.01(+0.57%)
Aug 10, 2018	1.800	1.830	1.750	1.750	1,697,500	-0.05(-2.78%)
Aug 09, 2018	1.880	1.940	1.790	1.800	2,828,583	-0.06(-3.23%)
Aug 08, 2018	1.700	1.910	1.610	1.860	6,631,049	+0.23(+14.11%)
Aug 07, 2018	1.730	1.730	1.590	1.630	4,600,108	+0.03(+1.87%)
Aug 06, 2018	1.600	1.650	1.590	1.600	1,436,612	+0.01(+0.63%)
Aug 03, 2018	1.630	1.660	1.590	1.590	2,268,400	-0.04(-2.45%)
Aug 02, 2018	1.690	1.730	1.620	1.630	2,234,988	-0.07(-4.12%)
Aug 01, 2018	1.690	1.800	1.680	1.700	2,767,068	+0.00(+0.00%)
Jul 31, 2018	1.640	1.720	1.630	1.700	1,998,949	+0.06(+3.66%)
Jul 30, 2018	1.670	1.720	1.630	1.640	2,488,354	-0.02(-1.20%)
Jul 27, 2018	1.730	1.730	1.630	1.660	2,895,300	-0.06(-3.49%)
Jul 26, 2018	1.700	1.760	1.690	1.720	1,963,479	+0.03(+1.78%)
Jul 25, 2018	1.750	1.820	1.680	1.690	2,532,470	-0.05(-2.87%)
Jul 24, 2018	1.830	1.880	1.730	1.740	3,665,117	-0.09(-4.92%)
Jul 23, 2018	1.880	1.910	1.810	1.830	3,104,527	-0.07(-3.68%)
Jul 20, 2018	1.890	1.920	1.880	1.900	1,239,663	+0.01(+0.53%)
Jul 19, 2018	1.890	1.910	1.860	1.890	1,596,095	-0.01(-0.53%)
Jul 18, 2018	1.920	1.930	1.890	1.900	850,556	-0.02(-1.04%)
Jul 17, 2018	1.880	1.960	1.880	1.920	1,607,482	+0.03(+1.59%)
Jul 16, 2018	1.900	1.930	1.860	1.890	1,364,600	-0.01(-0.53%)
Jul 13, 2018	1.940	2.000	1.880	1.900	2,025,178	-0.05(-2.56%)
Jul 12, 2018	1.900	1.960	1.860	1.950	2,187,407	+0.05(+2.63%)
Jul 11, 2018	1.860	1.915	1.850	1.900	1,187,751	+0.03(+1.60%)
Jul 10, 2018	1.870	1.890	1.830	1.870	1,456,397	+0.00(+0.00%)
Jul 09, 2018	1.930	1.950	1.860	1.870	1,571,328	-0.06(-3.11%)
Jul 06, 2018	1.830	1.940	1.830	1.930	2,269,671	+0.10(+5.46%)
Jul 05, 2018	1.810	1.840	1.760	1.830	1,158,851	+0.03(+1.67%)
Jul 03, 2018		1.800	1.800	1.800	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.