Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3337	0.3450	0.3100	0.3204	6,069,120	+0.01(+3.35%)
Jan 30, 2019	0.4100	0.4100	0.2900	0.3100	20,018,950	-0.09(-23.10%)
Jan 29, 2019	0.4322	0.4322	0.3860	0.4031	7,269,773	-0.03(-7.31%)
Jan 28, 2019	0.4300	0.4500	0.4050	0.4349	9,900,280	+0.02(+6.07%)
Jan 25, 2019	0.4100	0.4500	0.4000	0.4100	15,835,000	+0.03(+8.01%)
Jan 24, 2019	0.3404	0.4750	0.3400	0.3796	35,716,272	+0.05(+15.03%)
Jan 23, 2019	0.3000	0.3400	0.2800	0.3300	10,364,631	+0.03(+10.00%)
Jan 22, 2019	0.2800	0.3100	0.2600	0.3000	9,919,356	+0.02(+7.14%)
Jan 18, 2019	0.2800	0.3000	0.2600	0.2800	7,416,300	-0.01(-1.82%)
Jan 17, 2019	0.2300	0.2950	0.2300	0.2852	14,800,095	+0.05(+18.83%)
Jan 16, 2019	0.2300	0.2400	0.2200	0.2400	5,831,337	+0.00(+1.48%)
Jan 15, 2019	0.2200	0.2450	0.2150	0.2365	11,378,260	+0.03(+16.62%)
Jan 14, 2019	0.2100	0.2178	0.1938	0.2028	6,858,359	+0.01(+2.94%)
Jan 11, 2019	0.2300	0.2300	0.1950	0.1970	8,084,000	-0.03(-14.35%)
Jan 10, 2019	0.2300	0.2400	0.2200	0.2300	5,496,477	+0.00(+0.66%)
Jan 09, 2019	0.2446	0.2446	0.2128	0.2285	7,643,078	-0.02(-6.28%)
Jan 08, 2019	0.2550	0.2600	0.2360	0.2438	12,883,477	-0.00(-1.69%)
Jan 07, 2019	0.2943	0.3000	0.2350	0.2480	27,183,192	-0.05(-17.33%)
Jan 04, 2019	0.3100	0.3200	0.2600	0.3000	22,076,100	+0.02(+7.26%)
Jan 03, 2019	0.2718	0.3500	0.2340	0.2797	54,847,236	+0.06(+27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.