Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.67	28.27	27.21	28.14	658,016	+0.48(+1.74%)
Jan 30, 2023	28.01	28.20	27.33	27.66	439,724	-0.88(-3.08%)
Jan 27, 2023	28.13	28.64	27.74	28.54	891,098	-0.22(-0.76%)
Jan 26, 2023	28.00	28.85	27.65	28.76	408,955	+0.90(+3.23%)
Jan 25, 2023	27.22	28.11	26.88	27.86	609,823	+0.24(+0.87%)
Jan 24, 2023	27.70	28.00	27.34	27.62	379,249	-0.31(-1.11%)
Jan 23, 2023	25.89	27.98	25.66	27.93	563,151	+2.11(+8.17%)
Jan 20, 2023	25.29	25.83	25.07	25.82	508,087	+0.91(+3.65%)
Jan 19, 2023	24.86	25.13	24.17	24.91	284,551	-0.17(-0.68%)
Jan 18, 2023	25.33	25.84	25.05	25.08	273,903	-0.12(-0.48%)
Jan 17, 2023	25.03	25.41	24.96	25.20	299,748	+0.05(+0.20%)
Jan 13, 2023	25.33	25.55	24.91	25.15	403,030	-0.33(-1.30%)
Jan 12, 2023	25.18	25.50	24.61	25.48	290,651	+0.47(+1.88%)
Jan 11, 2023	24.72	25.03	24.27	25.01	379,425	-0.06(-0.24%)
Jan 10, 2023	24.37	25.10	24.08	25.07	328,727	+0.66(+2.70%)
Jan 09, 2023	24.46	25.01	24.17	24.41	363,405	+0.31(+1.29%)
Jan 06, 2023	23.56	24.16	23.15	24.10	282,266	+1.20(+5.24%)
Jan 05, 2023	22.13	23.09	21.94	22.90	374,710	+0.54(+2.42%)
Jan 04, 2023	22.22	22.70	22.16	22.36	574,864	+0.44(+2.01%)
Jan 03, 2023	22.65	22.65	21.71	21.92	535,087	-0.31(-1.39%)
Dec 30, 2022	21.89	22.41	21.66	22.23	304,108	-0.06(-0.27%)
Dec 29, 2022	21.97	22.53	21.80	22.29	344,008	+0.63(+2.91%)
Dec 28, 2022	21.88	22.14	21.32	21.66	396,548	-0.36(-1.63%)
Dec 27, 2022	21.44	22.22	21.12	22.02	577,517	+0.57(+2.66%)
Dec 23, 2022	21.73	21.90	20.94	21.45	517,009	-0.41(-1.88%)
Dec 22, 2022	22.09	22.09	21.05	21.86	611,842	-0.74(-3.27%)
Dec 21, 2022	22.71	23.19	22.50	22.60	515,751	-0.04(-0.18%)
Dec 20, 2022	22.36	22.73	22.03	22.64	571,257	+0.08(+0.35%)
Dec 19, 2022	23.58	23.58	22.52	22.56	513,998	-1.15(-4.85%)
Dec 16, 2022	22.87	23.94	22.82	23.71	3,157,197	+0.61(+2.64%)
Dec 15, 2022	23.97	24.13	22.91	23.10	453,746	-1.24(-5.09%)
Dec 14, 2022	24.73	24.93	24.25	24.34	478,793	-0.57(-2.29%)
Dec 13, 2022	25.50	25.94	24.74	24.91	652,142	+0.81(+3.36%)
Dec 12, 2022	23.68	24.17	23.48	24.10	395,097	+0.44(+1.86%)
Dec 09, 2022	23.95	24.18	23.64	23.66	238,105	-0.48(-1.99%)
Dec 08, 2022	23.77	24.47	23.65	24.14	278,303	+0.38(+1.60%)
Dec 07, 2022	23.52	23.99	23.52	23.76	338,859	+0.06(+0.25%)
Dec 06, 2022	24.46	24.57	23.42	23.70	524,404	-0.75(-3.07%)
Dec 05, 2022	23.48	24.47	23.34	24.45	610,189	+0.86(+3.65%)
Dec 02, 2022	23.15	23.76	22.28	23.59	450,747	+0.01(+0.04%)
Dec 01, 2022	23.38	24.00	22.64	23.58	661,973	+0.51(+2.21%)
Nov 30, 2022	22.13	23.10	21.75	23.07	405,925	+1.11(+5.05%)
Nov 29, 2022	22.01	22.54	21.74	21.96	975,653	+0.03(+0.14%)
Nov 28, 2022	22.50	22.66	21.67	21.93	519,560	-0.89(-3.90%)
Nov 25, 2022	22.54	23.11	22.48	22.82	291,486	+0.02(+0.09%)
Nov 23, 2022	22.55	23.14	22.54	22.80	272,072	+0.25(+1.11%)
Nov 22, 2022	22.17	22.87	21.87	22.55	332,722	+0.37(+1.67%)
Nov 21, 2022	22.44	22.65	21.94	22.18	519,866	-0.46(-2.03%)
Nov 18, 2022	23.30	23.30	22.40	22.64	425,678	+0.12(+0.53%)
Nov 17, 2022	21.67	22.72	21.67	22.52	394,012	+0.33(+1.49%)
Nov 16, 2022	22.24	22.59	22.04	22.19	702,129	-0.74(-3.23%)
Nov 15, 2022	22.61	23.31	22.02	22.93	715,300	+1.18(+5.43%)
Nov 14, 2022	21.97	22.41	21.66	21.75	750,662	-0.41(-1.85%)
Nov 11, 2022	21.22	22.27	21.22	22.16	627,525	+0.98(+4.63%)
Nov 10, 2022	19.86	21.22	19.86	21.18	555,075	+2.27(+12.00%)
Nov 09, 2022	18.97	19.42	18.76	18.91	456,264	-0.25(-1.30%)
Nov 08, 2022	19.96	19.96	19.07	19.16	650,017	-0.51(-2.59%)
Nov 07, 2022	19.24	19.76	19.06	19.67	573,867	+0.48(+2.50%)
Nov 04, 2022	18.77	19.22	18.46	19.19	782,034	+1.00(+5.50%)
Nov 03, 2022	18.61	18.82	18.15	18.19	892,740	-0.69(-3.65%)
Nov 02, 2022	20.02	20.05	18.84	18.88	1,133,283	-1.13(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.