Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.68	15.08	14.52	15.02	464,980	+0.29(+1.97%)
Jan 30, 2019	14.58	14.76	14.37	14.73	229,616	+0.32(+2.22%)
Jan 29, 2019	14.64	14.68	14.17	14.41	337,427	-0.22(-1.50%)
Jan 28, 2019	14.20	14.69	13.90	14.63	417,190	-0.02(-0.14%)
Jan 25, 2019	14.09	14.73	13.88	14.65	538,000	+0.74(+5.32%)
Jan 24, 2019	13.41	14.29	13.22	13.91	555,399	+0.71(+5.38%)
Jan 23, 2019	13.52	13.63	13.03	13.20	567,137	-0.19(-1.42%)
Jan 22, 2019	13.74	13.87	13.29	13.39	367,013	-0.48(-3.46%)
Jan 18, 2019	13.67	14.08	13.58	13.87	439,300	+0.28(+2.06%)
Jan 17, 2019	13.42	13.66	13.36	13.59	593,547	+0.08(+0.59%)
Jan 16, 2019	13.65	13.71	13.49	13.51	282,715	-0.05(-0.37%)
Jan 15, 2019	13.93	14.04	13.49	13.56	270,861	-0.30(-2.16%)
Jan 14, 2019	13.96	14.03	13.71	13.86	258,021	-0.26(-1.84%)
Jan 11, 2019	13.89	14.21	13.89	14.12	247,400	+0.13(+0.93%)
Jan 10, 2019	13.60	14.06	13.60	13.99	287,235	+0.27(+1.97%)
Jan 09, 2019	13.77	14.04	13.70	13.72	602,395	+0.10(+0.73%)
Jan 08, 2019	13.71	14.02	13.33	13.62	393,256	+0.02(+0.15%)
Jan 07, 2019	13.55	13.69	13.41	13.60	445,145	+0.13(+0.97%)
Jan 04, 2019	13.13	13.57	13.00	13.47	414,900	+0.59(+4.58%)
Jan 03, 2019	13.78	13.95	12.87	12.88	503,796	-1.19(-8.46%)
Jan 02, 2019	13.81	14.29	13.65	14.07	645,722	-0.02(-0.14%)
Dec 31, 2018	14.15	14.15	13.51	14.09	309,000	+0.08(+0.57%)
Dec 28, 2018	13.82	14.36	13.66	14.01	593,800	+0.31(+2.26%)
Dec 27, 2018	13.16	13.71	13.16	13.70	405,996	+0.31(+2.32%)
Dec 26, 2018	12.96	13.45	12.72	13.39	500,464	+0.63(+4.94%)
Dec 24, 2018	12.82	13.00	12.73	12.76	328,400	-0.14(-1.09%)
Dec 21, 2018	13.62	13.66	12.80	12.90	2,660,900	-0.59(-4.37%)
Dec 20, 2018	13.72	13.98	13.26	13.49	422,415	-0.20(-1.46%)
Dec 19, 2018	14.30	14.54	13.57	13.69	353,692	-0.69(-4.80%)
Dec 18, 2018	14.35	14.78	14.19	14.38	282,044	+0.26(+1.84%)
Dec 17, 2018	14.39	14.73	14.04	14.12	548,950	-0.35(-2.42%)
Dec 14, 2018	14.81	15.00	14.41	14.47	678,100	-0.54(-3.60%)
Dec 13, 2018	15.26	15.39	14.94	15.01	340,199	-0.17(-1.12%)
Dec 12, 2018	15.24	15.56	15.05	15.18	415,908	+0.14(+0.93%)
Dec 11, 2018	15.59	15.67	14.83	15.04	550,383	-0.23(-1.51%)
Dec 10, 2018	14.90	15.59	14.87	15.27	1,380,857	+0.32(+2.14%)
Dec 07, 2018	15.46	15.57	14.90	14.95	584,900	-0.50(-3.24%)
Dec 06, 2018	15.24	15.66	15.15	15.45	374,346	-0.13(-0.83%)
Dec 04, 2018	16.28	16.43	15.47	15.58	887,000	-0.84(-5.12%)
Dec 03, 2018	16.21	16.78	16.03	16.42	702,526	-0.07(-0.42%)
Nov 30, 2018	16.16	16.53	15.81	16.49	659,800	+0.41(+2.55%)
Nov 29, 2018	16.07	16.28	15.96	16.08	263,954	-0.15(-0.92%)
Nov 28, 2018	15.55	16.25	15.40	16.23	561,130	+0.82(+5.32%)
Nov 27, 2018	15.26	15.54	14.92	15.41	556,864	-0.03(-0.19%)
Nov 26, 2018	15.17	15.53	14.80	15.44	420,386	+0.52(+3.49%)
Nov 23, 2018	14.57	15.15	14.57	14.92	136,000	+0.13(+0.88%)
Nov 21, 2018		14.79	14.79	14.79	0	+0.21(+1.44%)
Nov 20, 2018	13.93	15.20	13.53	14.58	965,239	+0.40(+2.82%)
Nov 19, 2018	14.91	14.91	14.08	14.18	401,813	-0.81(-5.40%)
Nov 16, 2018	14.63	15.06	14.27	14.99	585,700	+0.05(+0.33%)
Nov 15, 2018	14.24	14.99	14.21	14.94	482,095	+0.61(+4.26%)
Nov 14, 2018	14.43	14.83	14.13	14.33	748,683	+0.13(+0.92%)
Nov 13, 2018	14.12	14.84	14.04	14.20	1,042,987	+0.16(+1.14%)
Nov 12, 2018	14.38	14.38	13.75	14.04	645,084	-0.52(-3.57%)
Nov 09, 2018	14.78	14.83	14.31	14.56	589,100	-0.40(-2.67%)
Nov 08, 2018	14.90	15.15	14.77	14.96	361,384	-0.03(-0.20%)
Nov 07, 2018	15.11	15.25	14.75	14.99	743,288	+0.04(+0.27%)
Nov 06, 2018	15.06	15.25	14.57	14.95	563,900	-0.12(-0.80%)
Nov 05, 2018	16.25	16.25	14.78	15.07	1,459,967	-1.29(-7.89%)
Nov 02, 2018	15.97	16.83	15.97	16.36	1,754,700	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.