Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.65	26.92	25.37	26.18	1,166,123	-0.98(-3.61%)
Jul 30, 2014	27.34	27.69	26.57	27.16	539,590	+0.71(+2.68%)
Jul 29, 2014	27.05	27.35	26.40	26.45	281,270	-0.45(-1.67%)
Jul 28, 2014	26.69	26.98	26.22	26.90	365,783	+0.31(+1.17%)
Jul 25, 2014	27.00	27.11	26.20	26.59	427,318	-0.66(-2.42%)
Jul 24, 2014	27.66	27.93	27.25	27.25	296,024	-0.60(-2.15%)
Jul 23, 2014	27.83	28.10	27.64	27.85	262,563	+0.00(+0.00%)
Jul 22, 2014	27.90	28.15	27.57	27.85	318,719	+0.05(+0.18%)
Jul 21, 2014	27.41	28.29	27.28	27.80	474,803	+0.19(+0.69%)
Jul 18, 2014	27.69	28.01	27.44	27.61	334,061	-0.16(-0.58%)
Jul 17, 2014	27.83	28.25	27.48	27.77	278,473	-0.25(-0.89%)
Jul 16, 2014	27.86	28.25	27.47	28.02	437,252	+0.35(+1.26%)
Jul 15, 2014	27.87	28.36	27.35	27.67	367,953	-0.32(-1.14%)
Jul 14, 2014	28.46	28.63	27.84	27.99	295,715	-0.25(-0.89%)
Jul 11, 2014	28.77	28.81	27.98	28.24	328,557	-0.54(-1.88%)
Jul 10, 2014	28.12	29.00	27.90	28.78	434,454	-0.11(-0.38%)
Jul 09, 2014	28.89	29.20	28.37	28.89	532,074	+0.19(+0.66%)
Jul 08, 2014	28.75	28.82	28.23	28.70	512,905	-0.10(-0.35%)
Jul 07, 2014	29.10	29.20	28.12	28.80	497,855	-0.37(-1.27%)
Jul 03, 2014	28.76	29.17	29.17	29.17	396,400	+0.43(+1.50%)
Jul 02, 2014	28.12	29.20	27.90	28.74	704,394	+0.51(+1.81%)
Jul 01, 2014	28.74	29.00	27.80	28.23	804,762	+0.12(+0.43%)
Jun 30, 2014	28.19	28.53	27.90	28.11	606,177	-0.02(-0.07%)
Jun 27, 2014	28.41	28.73	27.67	28.13	1,646,833	+0.86(+3.15%)
Jun 26, 2014	26.47	27.95	26.38	27.27	686,203	+0.77(+2.91%)
Jun 25, 2014	26.16	26.78	26.00	26.50	573,136	+0.15(+0.57%)
Jun 24, 2014	26.93	27.41	26.20	26.35	509,708	-0.64(-2.37%)
Jun 23, 2014	26.59	27.60	26.59	26.99	759,299	+0.23(+0.86%)
Jun 20, 2014	25.60	26.80	25.18	26.76	1,355,698	+1.17(+4.57%)
Jun 19, 2014	25.40	25.74	24.96	25.59	688,737	+0.24(+0.95%)
Jun 18, 2014	24.07	25.66	23.80	25.35	1,254,131	+1.15(+4.75%)
Jun 17, 2014	24.37	24.81	23.86	24.20	428,799	-0.25(-1.02%)
Jun 16, 2014	24.60	24.69	24.06	24.45	204,553	-0.11(-0.45%)
Jun 13, 2014	24.41	24.76	23.75	24.56	242,979	+0.31(+1.28%)
Jun 12, 2014	23.73	24.50	23.53	24.25	707,467	+0.37(+1.55%)
Jun 11, 2014	23.50	24.15	23.26	23.88	328,654	+0.28(+1.19%)
Jun 10, 2014	23.41	23.87	23.05	23.60	257,062	-0.10(-0.42%)
Jun 06, 2014	22.65	23.79	22.65	23.70	665,916	+1.15(+5.10%)
Jun 05, 2014	21.87	22.65	21.87	22.55	401,813	+0.74(+3.39%)
Jun 04, 2014	21.90	22.20	21.61	21.81	172,104	-0.17(-0.77%)
Jun 03, 2014	22.23	22.48	21.84	21.98	306,160	-0.28(-1.26%)
Jun 02, 2014	22.37	22.67	21.77	22.26	445,601	-0.13(-0.58%)
May 30, 2014	22.07	22.72	21.89	22.39	530,888	+0.35(+1.59%)
May 29, 2014	21.91	22.17	21.58	22.04	255,229	+0.16(+0.73%)
May 28, 2014	22.33	22.53	21.80	21.88	295,554	-0.45(-2.02%)
May 27, 2014	21.96	22.47	21.51	22.33	441,285	+0.53(+2.43%)
May 23, 2014	21.21	21.80	21.80	21.80	249,000	+0.56(+2.64%)
May 22, 2014	20.67	21.38	20.61	21.24	171,378	+0.58(+2.81%)
May 21, 2014	20.81	20.90	20.23	20.66	577,578	-0.14(-0.67%)
May 20, 2014	21.35	21.44	20.60	20.80	357,259	-0.61(-2.85%)
May 19, 2014	20.92	21.63	20.86	21.41	426,621	+0.48(+2.29%)
May 16, 2014	20.85	21.14	20.35	20.93	289,996	+0.03(+0.14%)
May 15, 2014	20.76	21.05	20.36	20.90	361,689	+0.01(+0.05%)
May 14, 2014	21.23	21.46	20.85	20.89	317,520	-0.37(-1.74%)
May 13, 2014	21.06	21.45	20.74	21.26	296,427	+0.24(+1.14%)
May 12, 2014	20.38	21.25	20.38	21.02	611,306	+0.69(+3.39%)
May 09, 2014	20.04	20.59	19.91	20.33	342,421	+0.19(+0.94%)
May 08, 2014	20.29	20.74	19.81	20.14	515,285	-0.22(-1.08%)
May 07, 2014	20.70	20.88	20.00	20.36	515,395	-0.41(-1.97%)
May 06, 2014	21.10	21.23	20.52	20.77	407,457	-0.42(-1.98%)
May 05, 2014	21.17	21.38	20.56	21.19	398,110	-0.12(-0.56%)
May 02, 2014	20.91	21.60	20.82	21.31	995,775	+0.37(+1.77%)
May 01, 2014	19.14	21.33	19.00	20.94	1,991,653	-1.49(-6.64%)
Apr 30, 2014	22.25	22.50	21.80	22.43	861,265	+0.08(+0.36%)
Apr 29, 2014	21.98	22.49	21.80	22.35	735,814	+0.34(+1.54%)
Apr 28, 2014	21.22	22.08	20.96	22.01	863,818	+0.80(+3.77%)
Apr 25, 2014	20.55	21.26	20.40	21.21	826,728	+0.56(+2.71%)
Apr 24, 2014	19.61	21.00	19.11	20.65	792,338	+1.10(+5.63%)
Apr 23, 2014	19.67	19.91	19.24	19.55	287,172	-0.13(-0.66%)
Apr 22, 2014	19.55	19.95	19.42	19.68	428,530	+0.13(+0.66%)
Apr 21, 2014	19.68	19.84	19.02	19.55	343,378	-0.04(-0.20%)
Apr 17, 2014	19.57	19.59	19.59	19.59	417,500	+0.06(+0.31%)
Apr 16, 2014	19.22	19.70	18.81	19.53	330,927	+0.43(+2.25%)
Apr 15, 2014	19.42	19.69	18.40	19.10	693,691	-0.35(-1.80%)
Apr 14, 2014	19.29	19.95	18.88	19.45	733,489	+0.26(+1.35%)
Apr 11, 2014	19.59	19.88	19.02	19.19	783,177	-0.61(-3.08%)
Apr 10, 2014	20.46	21.10	19.54	19.80	822,766	-0.75(-3.65%)
Apr 09, 2014	21.11	21.21	19.77	20.55	762,116	-0.52(-2.47%)
Apr 08, 2014	20.93	21.65	20.26	21.07	964,944	+0.18(+0.86%)
Apr 07, 2014	22.00	22.20	20.50	20.89	2,297,560	-1.19(-5.39%)
Apr 04, 2014	22.91	23.29	21.90	22.08	1,192,474	-0.71(-3.12%)
Apr 03, 2014	22.97	23.52	22.40	22.79	615,567	-0.10(-0.44%)
Apr 02, 2014	22.67	22.99	22.24	22.89	538,303	+0.25(+1.10%)
Apr 01, 2014	22.40	23.30	22.06	22.64	744,914	+0.14(+0.62%)
Mar 31, 2014	22.32	22.82	22.21	22.50	1,174,468	+0.29(+1.31%)
Mar 28, 2014	22.04	22.89	21.84	22.21	502,813	+0.25(+1.14%)
Mar 27, 2014	21.86	22.59	21.59	21.96	459,037	+0.07(+0.32%)
Mar 26, 2014	22.49	22.50	21.58	21.89	432,865	-0.32(-1.44%)
Mar 25, 2014	22.29	22.50	21.56	22.21	485,230	+0.13(+0.59%)
Mar 24, 2014	22.44	22.61	20.78	22.08	619,391	-0.41(-1.82%)
Mar 21, 2014	22.44	22.88	22.01	22.49	1,091,354	+0.15(+0.67%)
Mar 20, 2014	22.63	23.11	21.83	22.34	728,876	-0.37(-1.63%)
Mar 19, 2014	23.24	23.31	22.32	22.71	419,172	-0.52(-2.24%)
Mar 18, 2014	22.27	24.00	22.27	23.23	757,943	+0.98(+4.40%)
Mar 17, 2014	22.88	23.24	22.13	22.25	468,019	-0.52(-2.28%)
Mar 14, 2014	22.20	23.10	22.02	22.77	310,492	+0.38(+1.70%)
Mar 13, 2014	23.37	23.50	22.31	22.39	475,235	-0.85(-3.66%)
Mar 12, 2014	23.61	23.80	22.68	23.24	558,076	-0.57(-2.39%)
Mar 11, 2014	24.50	24.92	23.28	23.81	671,989	-0.72(-2.94%)
Mar 10, 2014	24.55	25.00	24.12	24.53	270,870	-0.16(-0.65%)
Mar 07, 2014	25.50	25.61	24.37	24.69	519,366	-0.62(-2.45%)
Mar 06, 2014	24.95	25.48	24.50	25.31	485,977	+0.39(+1.57%)
Mar 05, 2014	24.59	25.16	24.25	24.92	450,511	+0.35(+1.42%)
Mar 04, 2014	24.98	25.21	23.83	24.57	975,396	+0.07(+0.29%)
Mar 03, 2014	25.36	25.53	24.30	24.50	1,114,809	-1.70(-6.49%)
Feb 28, 2014	25.90	27.00	24.42	26.20	3,785,530	+0.20(+0.77%)
Feb 27, 2014	24.50	26.24	24.00	26.00	2,983,601	+3.37(+14.89%)
Feb 26, 2014	22.52	23.49	22.18	22.63	542,590	-0.02(-0.09%)
Feb 25, 2014	23.03	23.48	22.11	22.65	319,885	-0.52(-2.24%)
Feb 24, 2014	22.46	23.45	22.17	23.17	659,413	+1.00(+4.51%)
Feb 21, 2014	20.93	22.34	20.78	22.17	659,523	+1.25(+5.98%)
Feb 20, 2014	20.57	21.89	20.41	20.92	696,044	+0.32(+1.55%)
Feb 19, 2014	20.67	20.98	20.31	20.60	336,166	-0.09(-0.43%)
Feb 18, 2014	20.97	21.27	20.09	20.69	700,132	-0.34(-1.62%)
Feb 14, 2014	21.79	21.03	21.03	21.03	756,100	+0.08(+0.38%)
Feb 13, 2014	20.82	21.19	20.52	20.95	178,638	-0.15(-0.71%)
Feb 12, 2014	20.56	21.29	20.26	21.10	403,837	+0.52(+2.53%)
Feb 11, 2014	21.31	21.58	20.08	20.58	635,824	-0.71(-3.33%)
Feb 10, 2014	20.84	22.22	20.71	21.29	515,028	+0.29(+1.38%)
Feb 07, 2014	20.94	21.12	20.60	21.00	733,354	-0.29(-1.36%)
Feb 06, 2014	21.52	22.07	21.01	21.29	655,589	-0.70(-3.18%)
Feb 05, 2014	22.32	22.63	21.42	21.99	580,632	-0.26(-1.17%)
Feb 04, 2014	21.52	22.90	20.63	22.25	881,929	+0.77(+3.58%)
Feb 03, 2014	22.15	22.98	20.94	21.48	855,117	-0.50(-2.27%)
Jan 31, 2014	23.01	23.93	21.70	21.98	1,149,240	-1.03(-4.48%)
Jan 30, 2014	22.54	23.80	22.11	23.01	1,496,811	+1.12(+5.12%)
Jan 29, 2014	19.91	22.25	19.52	21.89	2,561,222	+1.98(+9.94%)
Jan 28, 2014	18.19	19.92	18.00	19.91	1,721,319	+2.36(+13.45%)
Jan 27, 2014	20.57	20.77	16.26	17.55	2,707,360	-1.24(-6.60%)
Jan 24, 2014	17.74	19.65	17.28	18.79	1,665,037	+1.29(+7.37%)
Jan 23, 2014	17.50	17.75	17.08	17.50	553,652	-0.14(-0.79%)
Jan 22, 2014	17.79	18.48	17.51	17.64	934,364	+0.09(+0.51%)
Jan 21, 2014	18.72	18.72	17.41	17.55	2,532,875	+1.73(+10.94%)
Jan 17, 2014	15.30	15.82	15.82	15.82	1,764,400	+0.35(+2.26%)
Jan 16, 2014	14.00	15.86	13.93	15.47	4,359,777	+2.69(+21.05%)
Jan 15, 2014	12.63	13.63	12.52	12.78	945,446	+0.15(+1.19%)
Jan 14, 2014	12.76	13.02	12.06	12.63	1,852,857	-0.57(-4.32%)
Jan 13, 2014	13.50	13.66	12.87	13.20	1,354,425	-0.38(-2.80%)
Jan 10, 2014	12.45	13.75	11.81	13.58	6,567,789	-2.09(-13.34%)
Jan 09, 2014	16.24	18.25	14.11	15.67	5,154,822	-2.99(-16.02%)
Jan 08, 2014	18.20	19.09	17.59	18.66	839,455	+0.08(+0.43%)
Jan 07, 2014	19.89	20.09	18.52	18.58	1,274,758	-1.15(-5.83%)
Jan 06, 2014	19.30	20.55	19.11	19.73	1,368,460	+0.55(+2.87%)
Jan 03, 2014	19.46	20.25	18.80	19.18	1,070,210	-0.44(-2.24%)
Jan 02, 2014	17.05	21.20	16.59	19.62	2,644,402	+2.25(+12.95%)
Dec 31, 2013	17.26	17.37	17.37	17.37	622,300	+0.04(+0.23%)
Dec 30, 2013	17.29	17.69	16.96	17.33	615,668	-0.12(-0.69%)
Dec 27, 2013	17.75	17.95	17.01	17.45	878,958	-0.50(-2.79%)
Dec 26, 2013	17.00	18.20	17.00	17.95	739,797	+0.69(+4.00%)
Dec 24, 2013	18.45	18.60	16.70	17.26	1,210,637	-0.99(-5.42%)
Dec 23, 2013	16.60	20.58	16.60	18.25	3,558,135	+3.28(+21.91%)
Dec 20, 2013	15.05	15.33	14.55	14.97	1,362,481	-0.02(-0.13%)
Dec 19, 2013	14.55	15.33	14.10	14.99	1,838,295	+0.22(+1.49%)
Dec 18, 2013	14.06	15.24	14.01	14.77	2,134,012	+0.78(+5.58%)
Dec 17, 2013	12.58	14.19	12.05	13.99	2,488,983	+0.94(+7.20%)
Dec 16, 2013	13.18	14.39	12.80	13.05	3,836,433	+0.56(+4.48%)
Dec 13, 2013	10.01	12.81	9.840	12.49	4,387,878	+2.49(+24.90%)
Dec 12, 2013	9.730	10.11	9.530	10.00	616,343	+0.37(+3.84%)
Dec 11, 2013	9.500	10.21	9.200	9.630	1,016,542	+0.14(+1.48%)
Dec 10, 2013	9.990	10.15	9.300	9.490	992,390	-0.51(-5.10%)
Dec 09, 2013	10.29	10.50	9.050	10.00	3,205,162	+1.55(+18.34%)
Dec 06, 2013	8.810	8.900	8.410	8.450	0	-0.27(-3.10%)
Dec 05, 2013	8.790	8.820	8.345	8.720	0	-0.04(-0.46%)
Dec 04, 2013	8.550	9.000	8.500	8.760	0	+0.09(+1.04%)
Dec 03, 2013	9.250	9.250	7.440	8.670	2,093,012	-0.91(-9.50%)
Dec 02, 2013	9.060	9.880	8.970	9.580	0	+0.58(+6.44%)
Nov 29, 2013	9.100	9.320	8.600	9.000	0	+0.06(+0.67%)
Nov 27, 2013	9.070	9.380	8.594	8.940	0	-0.15(-1.65%)
Nov 26, 2013	8.730	9.190	8.280	9.090	1,003,466	+0.37(+4.24%)
Nov 25, 2013	7.580	8.800	7.580	8.720	1,901,452	+1.15(+15.19%)
Nov 22, 2013	7.440	7.590	7.300	7.570	0	+0.19(+2.57%)
Nov 21, 2013	7.470	7.610	7.200	7.380	587,529	-0.01(-0.14%)
Nov 20, 2013	7.400	7.880	7.250	7.390	0	+0.03(+0.41%)
Nov 19, 2013	7.430	7.880	7.200	7.360	981,747	-0.11(-1.47%)
Nov 18, 2013	7.500	8.180	7.364	7.470	1,398,774	+0.06(+0.81%)
Nov 15, 2013	7.940	7.990	7.290	7.410	0	-0.47(-5.96%)
Nov 14, 2013	7.650	8.699	7.510	7.880	0	-1.85(-19.01%)
Nov 12, 2013	10.55	10.63	9.320	9.730	1,367,814	-0.91(-8.54%)
Nov 11, 2013	9.030	10.89	8.361	10.64	1,702,700	+1.66(+18.47%)
Nov 08, 2013	9.030	9.360	8.790	8.980	0	-0.06(-0.66%)
Nov 07, 2013	10.15	10.15	8.670	9.040	933,526	-1.09(-10.76%)
Nov 06, 2013	12.09	12.38	9.680	10.13	1,841,012	-0.71(-6.55%)
Nov 05, 2013	8.450	11.33	8.260	10.84	2,146,379	+2.37(+27.98%)
Nov 04, 2013	8.410	8.790	8.250	8.470	477,285	+0.12(+1.50%)
Nov 01, 2013	9.510	9.880	8.330	8.345	0	-1.17(-12.34%)
Oct 31, 2013	9.310	9.550	8.650	9.520	0	+0.22(+2.37%)
Oct 30, 2013	9.540	9.640	9.220	9.300	1,251,023	-0.23(-2.41%)
Oct 29, 2013	11.16	11.20	9.230	9.530	0	-1.63(-14.61%)
Oct 28, 2013	11.25	11.36	10.90	11.16	0	-0.09(-0.80%)
Oct 25, 2013	11.48	11.54	11.00	11.25	0	-0.25(-2.17%)
Oct 24, 2013	11.75	12.00	11.36	11.50	506,935	-0.24(-2.04%)
Oct 23, 2013	12.06	12.30	11.63	11.74	0	-0.40(-3.29%)
Oct 22, 2013	12.35	12.72	12.02	12.14	601,735	+0.00(+0.00%)
Oct 21, 2013	14.66	14.66	12.00	12.14	1,381,300	-2.54(-17.30%)
Oct 18, 2013	15.06	15.20	14.53	14.68	388,266	-0.23(-1.54%)
Oct 17, 2013	15.12	15.25	14.70	14.91	277,753	-0.21(-1.39%)
Oct 16, 2013	14.76	15.50	14.76	15.12	1,184,573	+0.52(+3.56%)
Oct 15, 2013	15.18	15.39	14.54	14.60	305,096	-0.58(-3.82%)
Oct 14, 2013	15.62	15.95	14.82	15.18	431,996	-0.48(-3.07%)
Oct 11, 2013	16.75	16.75	15.58	15.66	0	-1.03(-6.17%)
Oct 10, 2013	16.28	16.93	16.03	16.69	274,267	+0.79(+4.97%)
Oct 09, 2013	16.06	16.30	15.60	15.90	0	-0.09(-0.56%)
Oct 08, 2013	17.01	17.01	15.55	15.99	631,835	-1.00(-5.89%)
Oct 07, 2013	17.20	17.58	16.93	16.99	0	-0.52(-2.97%)
Oct 04, 2013	16.90	17.64	16.81	17.51	0	+0.67(+3.98%)
Oct 03, 2013	17.58	17.99	16.75	16.84	0	-0.82(-4.64%)
Oct 02, 2013	16.85	17.90	16.85	17.66	254,902	+0.52(+3.03%)
Oct 01, 2013	16.83	17.20	16.66	17.14	181,153	+0.43(+2.57%)
Sep 27, 2013	17.06	17.37	16.70	16.71	0	-0.47(-2.74%)
Sep 26, 2013	16.86	17.68	16.80	17.18	351,557	+0.55(+3.31%)
Sep 25, 2013	16.87	17.47	16.52	16.63	300,146	-0.25(-1.48%)
Sep 24, 2013	16.84	17.36	16.30	16.88	439,227	+0.06(+0.36%)
Sep 23, 2013	17.88	18.20	16.23	16.82	651,620	-1.17(-6.50%)
Sep 20, 2013	18.89	18.89	17.90	17.99	0	-0.85(-4.51%)
Sep 19, 2013	18.80	19.07	18.39	18.84	0	+0.03(+0.16%)
Sep 18, 2013	18.25	19.53	17.80	18.81	0	+0.60(+3.29%)
Sep 17, 2013	18.63	18.94	17.63	18.21	0	-0.45(-2.41%)
Sep 16, 2013	19.75	19.30	18.50	18.66	0	-0.62(-3.22%)
Sep 13, 2013	19.49	20.07	19.20	19.28	0	-0.20(-1.03%)
Sep 12, 2013	20.26	20.52	19.16	19.48	0	-0.82(-4.04%)
Sep 11, 2013	20.94	21.23	19.92	20.30	0	-0.65(-3.10%)
Sep 10, 2013	18.25	21.87	18.11	20.95	1,552,288	+3.17(+17.83%)
Sep 09, 2013	17.51	18.08	17.44	17.78	0	+0.34(+1.95%)
Sep 06, 2013	17.81	18.17	17.05	17.44	0	-0.26(-1.47%)
Sep 05, 2013	17.78	18.19	17.41	17.70	0	-0.01(-0.06%)
Sep 04, 2013	17.49	18.37	17.20	17.71	0	+0.27(+1.55%)
Sep 03, 2013	17.50	17.86	17.16	17.44	0	+0.42(+2.47%)
Aug 30, 2013	17.90	17.99	16.92	17.02	0	-0.74(-4.17%)
Aug 29, 2013	17.22	18.54	17.22	17.76	442,003	+0.54(+3.14%)
Aug 28, 2013	17.57	18.31	16.82	17.22	0	-0.34(-1.91%)
Aug 27, 2013	17.98	18.68	17.28	17.56	629,402	-1.02(-5.51%)
Aug 26, 2013	16.41	18.84	16.41	18.58	0	+2.29(+14.06%)
Aug 23, 2013	15.88	16.69	15.53	16.29	0	+0.18(+1.12%)
Aug 22, 2013	15.46	16.61	15.45	16.11	355,638	+0.74(+4.81%)
Aug 21, 2013	15.31	15.60	14.95	15.37	0	-0.01(-0.07%)
Aug 20, 2013	14.55	15.61	14.55	15.38	793,932	+0.93(+6.44%)
Aug 19, 2013	16.21	16.22	14.39	14.45	1,206,006	-1.82(-11.19%)
Aug 16, 2013	16.61	17.05	15.84	16.27	0	-0.47(-2.81%)
Aug 15, 2013	17.67	17.98	16.63	16.74	831,721	-1.33(-7.36%)
Aug 14, 2013	17.44	18.50	17.33	18.07	675,090	+0.57(+3.26%)
Aug 13, 2013	18.15	18.41	17.25	17.50	779,786	-0.75(-4.11%)
Aug 12, 2013	17.69	19.39	17.69	18.25	1,138,325	+0.16(+0.88%)
Aug 09, 2013	22.50	22.50	17.67	18.09	2,981,272	-4.47(-19.81%)
Aug 08, 2013	24.00	24.34	22.53	22.56	711,464	-0.96(-4.08%)
Aug 07, 2013	24.07	25.44	22.00	23.52	3,462,761	-5.06(-17.70%)
Aug 06, 2013	29.98	30.00	28.39	28.58	490,701	-1.58(-5.24%)
Aug 05, 2013	29.38	30.79	29.30	30.16	203,496	+0.44(+1.48%)
Aug 02, 2013	29.67	30.35	29.00	29.72	295,639	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.