Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.00	19.98	18.41	19.30	5,233,224	+4.02(+26.31%)
Jul 30, 2015	15.04	15.59	14.99	15.28	1,016,074	+0.22(+1.46%)
Jul 29, 2015	13.58	15.59	13.58	15.06	2,068,223	+1.98(+15.14%)
Jul 28, 2015	12.63	13.21	12.33	13.08	461,689	+0.54(+4.31%)
Jul 27, 2015	12.26	12.86	11.90	12.54	421,564	+0.15(+1.21%)
Jul 24, 2015	12.76	12.92	12.25	12.39	437,731	-0.40(-3.13%)
Jul 23, 2015	13.10	13.20	12.65	12.79	445,273	-0.27(-2.07%)
Jul 22, 2015	13.20	13.23	12.91	13.06	279,933	-0.26(-1.95%)
Jul 21, 2015	12.85	13.48	12.76	13.32	420,170	+0.42(+3.26%)
Jul 20, 2015	13.21	13.25	12.71	12.90	392,921	-0.31(-2.35%)
Jul 17, 2015	12.84	13.54	12.73	13.21	492,339	+0.33(+2.56%)
Jul 16, 2015	12.68	13.00	12.51	12.88	248,958	+0.26(+2.06%)
Jul 15, 2015	13.07	13.19	12.54	12.62	392,154	-0.46(-3.52%)
Jul 14, 2015	13.25	13.57	12.82	13.08	593,443	-0.23(-1.73%)
Jul 13, 2015	13.00	13.82	13.00	13.31	769,990	+0.30(+2.31%)
Jul 10, 2015	13.01	13.24	12.79	13.01	353,861	+0.23(+1.80%)
Jul 09, 2015	12.40	12.86	12.32	12.78	423,314	+0.51(+4.16%)
Jul 08, 2015	12.45	12.68	12.10	12.27	580,088	-0.41(-3.23%)
Jul 07, 2015	12.54	12.73	12.28	12.68	477,047	+0.12(+0.96%)
Jul 06, 2015	12.33	12.87	12.27	12.56	453,374	+0.11(+0.88%)
Jul 02, 2015	12.69	12.45	12.45	12.45	341,200	-0.22(-1.74%)
Jul 01, 2015	13.06	13.21	12.26	12.67	688,459	-0.31(-2.39%)
Jun 30, 2015	13.06	13.35	12.89	12.98	384,550	-0.02(-0.15%)
Jun 29, 2015	13.36	13.42	12.92	13.00	415,662	-0.46(-3.42%)
Jun 26, 2015	13.72	13.73	13.27	13.46	452,518	-0.19(-1.39%)
Jun 25, 2015	13.62	13.68	13.19	13.65	409,161	+0.13(+0.96%)
Jun 24, 2015	13.83	13.90	13.22	13.52	389,272	-0.38(-2.73%)
Jun 23, 2015	13.91	14.00	13.71	13.90	210,952	-0.08(-0.57%)
Jun 22, 2015	14.17	14.33	13.81	13.98	272,470	-0.10(-0.71%)
Jun 19, 2015	13.84	14.13	13.73	14.08	511,369	+0.28(+2.03%)
Jun 18, 2015	13.65	13.94	13.52	13.80	236,788	+0.18(+1.32%)
Jun 17, 2015	13.73	13.73	13.38	13.62	245,842	-0.11(-0.80%)
Jun 16, 2015	13.97	14.01	13.55	13.73	367,797	-0.34(-2.42%)
Jun 15, 2015	13.86	14.22	13.37	14.07	336,661	+0.04(+0.29%)
Jun 12, 2015	14.18	14.32	13.91	14.03	266,994	-0.21(-1.47%)
Jun 11, 2015	14.74	14.90	14.16	14.24	299,064	-0.50(-3.39%)
Jun 10, 2015	14.15	14.97	14.09	14.74	549,654	+0.66(+4.69%)
Jun 09, 2015	14.38	14.40	13.97	14.08	309,745	-0.29(-2.02%)
Jun 08, 2015	14.99	15.09	13.96	14.37	466,280	-0.65(-4.33%)
Jun 05, 2015	14.14	15.16	14.02	15.02	711,052	+0.90(+6.37%)
Jun 04, 2015	13.90	14.38	13.69	14.12	465,617	+0.16(+1.15%)
Jun 03, 2015	13.03	13.98	13.03	13.96	731,335	+0.99(+7.59%)
Jun 02, 2015	13.11	13.51	12.90	12.97	595,256	-0.22(-1.70%)
Jun 01, 2015	13.15	13.38	13.00	13.20	400,372	+0.05(+0.38%)
May 29, 2015	13.68	14.00	13.10	13.15	589,401	-0.53(-3.87%)
May 28, 2015	13.89	13.98	13.40	13.68	366,102	-0.26(-1.87%)
May 27, 2015	13.90	14.08	13.70	13.94	416,384	+0.06(+0.43%)
May 26, 2015	14.10	14.16	13.71	13.88	464,771	-0.25(-1.77%)
May 22, 2015	14.33	14.13	14.13	14.13	422,800	-0.27(-1.87%)
May 21, 2015	14.39	14.78	14.31	14.40	350,569	+0.01(+0.07%)
May 20, 2015	14.38	14.60	14.18	14.39	348,258	+0.07(+0.49%)
May 19, 2015	14.96	14.96	14.28	14.32	430,243	-0.58(-3.89%)
May 18, 2015	14.57	14.96	14.45	14.90	525,648	+0.29(+1.98%)
May 15, 2015	14.55	14.78	14.34	14.61	310,153	+0.01(+0.07%)
May 14, 2015	14.86	14.96	14.45	14.60	323,815	-0.15(-1.02%)
May 13, 2015	14.94	14.99	14.53	14.75	376,089	-0.11(-0.74%)
May 12, 2015	14.73	14.95	14.46	14.86	379,863	+0.07(+0.47%)
May 11, 2015	14.53	15.03	14.53	14.79	383,807	+0.22(+1.51%)
May 08, 2015	14.70	14.95	14.48	14.57	494,703	+0.04(+0.28%)
May 07, 2015	14.15	14.84	14.13	14.53	557,534	+0.37(+2.61%)
May 06, 2015	14.05	14.24	13.90	14.16	560,257	+0.13(+0.93%)
May 05, 2015	14.19	14.35	13.71	14.03	885,632	-0.17(-1.20%)
May 04, 2015	14.15	14.90	14.15	14.20	746,850	+0.11(+0.78%)
May 01, 2015	15.26	15.72	13.89	14.09	1,673,144	-1.51(-9.68%)
Apr 30, 2015	15.91	15.94	15.26	15.60	908,784	-0.33(-2.07%)
Apr 29, 2015	16.64	16.69	15.81	15.93	782,203	-0.78(-4.67%)
Apr 28, 2015	16.66	16.97	16.46	16.71	288,463	+0.14(+0.84%)
Apr 27, 2015	16.84	17.15	16.17	16.57	481,081	-0.29(-1.72%)
Apr 24, 2015	17.39	17.45	16.77	16.86	362,688	-0.46(-2.66%)
Apr 23, 2015	17.05	17.64	16.88	17.32	391,680	+0.15(+0.87%)
Apr 22, 2015	16.78	17.53	16.51	17.17	620,577	+0.40(+2.39%)
Apr 21, 2015	16.76	17.04	16.23	16.77	607,264	+0.03(+0.18%)
Apr 20, 2015	16.14	16.80	16.10	16.74	421,701	+0.66(+4.10%)
Apr 17, 2015	16.27	16.39	15.83	16.08	461,013	-0.43(-2.60%)
Apr 16, 2015	16.78	16.89	16.38	16.51	286,296	-0.25(-1.49%)
Apr 15, 2015	16.57	17.08	16.52	16.76	325,233	+0.28(+1.70%)
Apr 14, 2015	16.63	16.70	16.33	16.48	293,889	-0.10(-0.60%)
Apr 13, 2015	16.36	17.08	16.36	16.58	469,517	+0.16(+0.97%)
Apr 10, 2015	16.41	16.80	16.27	16.42	336,194	+0.16(+0.98%)
Apr 09, 2015	16.31	16.52	15.85	16.26	365,772	-0.07(-0.43%)
Apr 08, 2015	16.24	16.55	15.97	16.33	564,322	+0.11(+0.71%)
Apr 07, 2015	16.49	16.66	16.16	16.21	764,078	-0.32(-1.96%)
Apr 06, 2015	16.31	16.91	16.06	16.54	1,165,756	-0.33(-1.96%)
Apr 02, 2015	17.49	16.87	16.87	16.87	560,200	-0.67(-3.82%)
Apr 01, 2015	17.95	18.10	17.13	17.54	771,851	-0.42(-2.34%)
Mar 31, 2015	17.72	18.26	17.50	17.96	628,646	+0.17(+0.96%)
Mar 30, 2015	18.31	18.58	17.77	17.79	311,877	-0.44(-2.41%)
Mar 27, 2015	18.19	18.35	17.72	18.23	288,210	+0.00(+0.00%)
Mar 26, 2015	18.16	18.60	18.08	18.23	342,347	+0.02(+0.11%)
Mar 25, 2015	18.75	18.90	18.00	18.21	412,004	-0.54(-2.88%)
Mar 24, 2015	19.34	19.41	18.63	18.75	392,269	-0.53(-2.75%)
Mar 23, 2015	18.90	19.75	18.83	19.28	385,568	+0.30(+1.58%)
Mar 20, 2015	19.23	19.23	18.43	18.98	877,511	-0.21(-1.09%)
Mar 19, 2015	18.69	19.31	18.69	19.19	299,370	+0.30(+1.59%)
Mar 18, 2015	18.50	19.12	18.11	18.89	384,191	+0.42(+2.27%)
Mar 17, 2015	17.78	18.57	17.78	18.47	387,026	+0.62(+3.47%)
Mar 16, 2015	17.87	18.11	17.53	17.85	350,875	+0.13(+0.73%)
Mar 13, 2015	17.73	17.95	17.53	17.72	337,750	-0.05(-0.28%)
Mar 12, 2015	17.92	18.25	17.68	17.77	463,271	-0.07(-0.39%)
Mar 11, 2015	17.59	18.09	17.59	17.84	334,008	+0.30(+1.71%)
Mar 10, 2015	17.93	18.12	17.34	17.54	614,531	-0.69(-3.78%)
Mar 09, 2015	18.52	18.66	17.87	18.23	499,924	-0.29(-1.57%)
Mar 06, 2015	18.57	18.90	18.42	18.52	228,956	-0.29(-1.54%)
Mar 05, 2015	18.83	19.44	18.55	18.81	295,517	+0.09(+0.48%)
Mar 04, 2015	18.37	18.77	18.37	18.72	445,180	+0.35(+1.91%)
Mar 03, 2015	19.30	19.43	18.27	18.37	905,956	-1.01(-5.21%)
Mar 02, 2015	19.72	20.14	19.07	19.38	446,662	-0.33(-1.67%)
Feb 27, 2015	19.93	20.11	19.69	19.71	261,938	-0.31(-1.55%)
Feb 26, 2015	19.97	20.06	19.64	20.02	252,044	+0.02(+0.10%)
Feb 25, 2015	19.99	20.32	19.82	20.00	386,103	+0.03(+0.15%)
Feb 24, 2015	20.13	20.85	19.79	19.97	396,895	-0.12(-0.60%)
Feb 23, 2015	19.96	20.15	19.53	20.09	335,305	+0.13(+0.65%)
Feb 20, 2015	20.04	20.20	19.58	19.96	330,846	-0.16(-0.80%)
Feb 19, 2015	19.74	20.19	19.45	20.12	349,595	+0.27(+1.36%)
Feb 18, 2015	20.35	20.35	19.59	19.85	514,031	-0.54(-2.65%)
Feb 17, 2015	19.73	20.68	19.61	20.39	1,051,583	+0.74(+3.77%)
Feb 13, 2015	19.42	19.65	19.65	19.65	534,800	+0.21(+1.08%)
Feb 12, 2015	18.48	19.55	18.48	19.44	738,747	+1.08(+5.88%)
Feb 11, 2015	18.11	18.82	18.05	18.36	498,233	+0.14(+0.77%)
Feb 10, 2015	17.57	18.50	17.42	18.22	532,972	+0.79(+4.53%)
Feb 09, 2015	18.16	18.30	17.31	17.43	872,495	-0.95(-5.17%)
Feb 06, 2015	20.00	20.28	18.17	18.38	1,842,000	+0.46(+2.57%)
Feb 05, 2015	16.57	18.37	16.52	17.92	1,297,827	+1.50(+9.14%)
Feb 04, 2015	16.77	16.91	16.39	16.42	614,813	-0.40(-2.38%)
Feb 03, 2015	16.17	16.83	16.10	16.82	458,678	+0.75(+4.67%)
Feb 02, 2015	15.89	16.38	15.81	16.07	588,728	+0.21(+1.32%)
Jan 30, 2015	15.81	16.37	15.43	15.86	709,622	-0.08(-0.50%)
Jan 29, 2015	16.13	16.29	15.67	15.94	690,873	-0.19(-1.18%)
Jan 28, 2015	17.50	17.50	15.97	16.13	848,564	-1.30(-7.46%)
Jan 27, 2015	17.45	17.77	17.07	17.43	325,518	-0.36(-2.02%)
Jan 26, 2015	17.25	17.82	17.15	17.79	544,460	+0.47(+2.71%)
Jan 23, 2015	17.34	17.72	17.07	17.32	376,968	-0.05(-0.29%)
Jan 22, 2015	17.36	17.49	17.05	17.37	583,102	+0.17(+0.99%)
Jan 21, 2015	17.54	18.05	17.11	17.20	637,495	-0.34(-1.94%)
Jan 20, 2015	17.77	17.77	16.90	17.54	476,573	-0.16(-0.90%)
Jan 16, 2015	17.53	18.02	17.49	17.70	522,964	+0.07(+0.40%)
Jan 15, 2015	18.59	18.71	17.35	17.63	909,895	-0.80(-4.34%)
Jan 14, 2015	18.97	19.18	18.37	18.43	895,950	-0.90(-4.66%)
Jan 13, 2015	19.93	20.18	19.08	19.33	729,974	-0.24(-1.23%)
Jan 12, 2015	19.52	20.14	19.12	19.57	579,296	+0.01(+0.05%)
Jan 09, 2015	19.86	19.93	19.46	19.56	515,796	-0.34(-1.71%)
Jan 08, 2015	19.48	20.21	19.25	19.90	703,760	+0.70(+3.65%)
Jan 07, 2015	20.18	20.35	18.96	19.20	681,971	-0.77(-3.86%)
Jan 06, 2015	21.28	21.61	19.72	19.97	870,072	-1.16(-5.49%)
Jan 05, 2015	22.05	22.13	20.80	21.13	536,050	-0.97(-4.39%)
Jan 02, 2015	22.67	22.67	21.75	22.10	554,057	-0.39(-1.73%)
Dec 31, 2014	22.96	22.49	22.49	22.49	332,000	-0.27(-1.19%)
Dec 30, 2014	22.68	22.88	22.08	22.76	453,538	+0.06(+0.26%)
Dec 29, 2014	23.25	23.56	22.51	22.70	383,456	-0.53(-2.28%)
Dec 26, 2014	23.60	23.67	23.15	23.23	286,363	-0.29(-1.23%)
Dec 24, 2014	23.75	23.52	23.52	23.52	176,600	-0.15(-0.63%)
Dec 23, 2014	23.75	24.19	23.48	23.67	274,390	-0.01(-0.04%)
Dec 22, 2014	24.36	24.55	23.54	23.68	504,574	-0.70(-2.87%)
Dec 19, 2014	23.30	24.65	23.02	24.38	798,490	+1.19(+5.13%)
Dec 18, 2014	23.02	23.34	22.40	23.19	361,271	+0.66(+2.93%)
Dec 17, 2014	23.09	23.44	21.35	22.53	833,581	-0.50(-2.17%)
Dec 16, 2014	22.59	23.85	22.59	23.03	530,703	-0.36(-1.54%)
Dec 15, 2014	23.44	23.69	22.76	23.39	473,553	+0.12(+0.52%)
Dec 12, 2014	23.07	23.77	22.80	23.27	356,339	+0.03(+0.13%)
Dec 11, 2014	22.90	24.25	22.77	23.24	511,443	+0.52(+2.29%)
Dec 10, 2014	23.64	23.85	22.66	22.72	574,476	-0.91(-3.85%)
Dec 09, 2014	23.51	23.88	22.53	23.63	639,448	-0.23(-0.96%)
Dec 08, 2014	24.83	24.87	23.56	23.86	514,560	-0.98(-3.95%)
Dec 05, 2014	24.00	25.40	24.00	24.84	928,104	+0.98(+4.11%)
Dec 04, 2014	24.00	24.59	23.75	23.86	463,257	-0.09(-0.38%)
Dec 03, 2014	23.77	24.06	23.42	23.95	517,599	+0.12(+0.50%)
Dec 02, 2014	22.98	23.85	22.75	23.83	774,634	+0.88(+3.83%)
Dec 01, 2014	24.00	24.33	22.69	22.95	676,572	-1.06(-4.41%)
Nov 28, 2014	23.37	24.42	22.97	24.01	572,160	+0.95(+4.12%)
Nov 26, 2014	23.75	23.06	23.06	23.06	496,500	-0.84(-3.51%)
Nov 25, 2014	23.68	23.99	23.45	23.90	385,876	+0.23(+0.97%)
Nov 24, 2014	23.42	23.82	23.15	23.67	402,003	+0.29(+1.24%)
Nov 21, 2014	22.98	23.42	22.61	23.38	642,436	+0.83(+3.68%)
Nov 20, 2014	21.96	22.67	21.75	22.55	547,320	+0.46(+2.08%)
Nov 19, 2014	22.65	22.70	21.87	22.09	519,139	-0.63(-2.77%)
Nov 18, 2014	22.72	23.22	22.62	22.72	311,243	+0.08(+0.35%)
Nov 17, 2014	23.63	24.10	22.55	22.64	608,614	-1.09(-4.59%)
Nov 14, 2014	24.11	24.49	23.52	23.73	476,933	-0.49(-2.02%)
Nov 13, 2014	24.75	24.82	23.81	24.22	461,766	-0.48(-1.94%)
Nov 12, 2014	24.16	24.90	24.00	24.70	455,832	+0.34(+1.40%)
Nov 11, 2014	24.25	24.57	24.05	24.36	567,150	+0.06(+0.25%)
Nov 10, 2014	24.00	24.80	23.68	24.30	765,039	+0.33(+1.38%)
Nov 07, 2014	23.00	23.98	22.98	23.97	819,348	+0.86(+3.72%)
Nov 06, 2014	23.39	23.48	22.60	23.11	516,120	-0.21(-0.90%)
Nov 05, 2014	23.18	23.80	23.01	23.32	952,497	+0.42(+1.83%)
Nov 04, 2014	22.29	23.23	22.04	22.90	1,262,027	+0.61(+2.74%)
Nov 03, 2014	21.40	23.38	21.40	22.29	2,329,851	+0.85(+3.96%)
Oct 31, 2014	20.68	22.72	20.63	21.44	3,502,347	+3.24(+17.80%)
Oct 30, 2014	19.14	19.14	18.12	18.20	1,002,701	-1.03(-5.36%)
Oct 29, 2014	19.14	19.45	18.53	19.23	593,801	+0.14(+0.73%)
Oct 28, 2014	18.55	19.25	18.41	19.09	725,536	+0.71(+3.86%)
Oct 27, 2014	17.96	18.15	18.15	18.38	482,356	+0.23(+1.27%)
Oct 24, 2014	17.91	18.49	17.75	18.15	380,881	+0.18(+1.00%)
Oct 23, 2014	17.50	18.43	17.27	17.97	798,845	+0.70(+4.05%)
Oct 22, 2014	17.77	18.08	17.17	17.27	745,913	-0.45(-2.54%)
Oct 21, 2014	17.06	17.80	16.97	17.72	702,523	+0.83(+4.91%)
Oct 20, 2014	15.78	16.90	15.72	16.89	489,546	+0.96(+6.03%)
Oct 17, 2014	15.77	16.40	15.69	15.93	578,083	+0.41(+2.64%)
Oct 16, 2014	15.09	16.57	14.92	15.52	988,474	+0.00(+0.00%)
Oct 15, 2014	14.91	15.63	14.03	15.52	1,356,797	+0.29(+1.90%)
Oct 14, 2014	15.96	16.35	15.02	15.23	999,027	-0.54(-3.42%)
Oct 13, 2014	16.63	17.09	15.72	15.77	853,813	-0.84(-5.06%)
Oct 10, 2014	17.23	17.60	16.51	16.61	747,862	-0.69(-3.99%)
Oct 09, 2014	18.82	18.84	16.95	17.30	1,147,246	-1.61(-8.51%)
Oct 08, 2014	18.35	19.05	17.89	18.91	597,724	+0.51(+2.77%)
Oct 07, 2014	18.58	18.92	18.28	18.40	543,979	-0.40(-2.13%)
Oct 06, 2014	19.57	20.17	18.72	18.80	562,548	-0.74(-3.79%)
Oct 03, 2014	19.70	20.19	19.39	19.54	288,095	+0.02(+0.10%)
Oct 02, 2014	19.45	19.84	18.96	19.52	603,290	+0.07(+0.36%)
Oct 01, 2014	20.31	20.35	19.31	19.45	447,484	-0.87(-4.28%)
Sep 30, 2014	20.66	21.00	20.18	20.32	565,614	-0.39(-1.88%)
Sep 29, 2014	20.81	21.28	20.65	20.71	356,438	-0.37(-1.76%)
Sep 26, 2014	20.66	21.31	20.41	21.08	454,206	+0.82(+4.05%)
Sep 25, 2014	19.91	20.57	19.47	20.26	441,824	+0.27(+1.35%)
Sep 24, 2014	19.81	20.23	19.49	19.99	848,695	+0.16(+0.81%)
Sep 23, 2014	20.73	21.01	19.80	19.83	759,353	-0.97(-4.66%)
Sep 22, 2014	21.09	21.74	20.53	20.80	496,651	-0.38(-1.79%)
Sep 19, 2014	22.03	22.24	20.22	21.18	1,607,251	-0.66(-3.02%)
Sep 18, 2014	23.00	23.26	21.70	21.84	2,059,915	-1.52(-6.51%)
Sep 17, 2014	21.51	23.99	21.26	23.36	2,872,262	+3.56(+17.98%)
Sep 16, 2014	20.18	20.25	19.48	19.80	536,538	-0.40(-1.98%)
Sep 15, 2014	20.77	20.77	20.01	20.20	380,241	-0.53(-2.56%)
Sep 12, 2014	21.00	21.09	20.58	20.73	379,129	-0.33(-1.57%)
Sep 11, 2014	21.16	21.64	21.01	21.06	243,057	-0.25(-1.17%)
Sep 10, 2014	21.23	21.64	20.85	21.31	306,979	+0.06(+0.28%)
Sep 09, 2014	22.14	22.52	21.05	21.25	336,636	-0.98(-4.41%)
Sep 08, 2014	21.97	22.36	21.57	22.23	273,848	+0.21(+0.95%)
Sep 05, 2014	21.93	22.27	21.55	22.02	501,594	+0.01(+0.05%)
Sep 04, 2014	22.51	22.90	21.93	22.01	510,486	-0.50(-2.22%)
Sep 03, 2014	23.12	23.35	22.44	22.51	572,956	-0.49(-2.13%)
Sep 02, 2014	23.33	23.33	22.83	23.00	395,934	-0.22(-0.95%)
Aug 29, 2014	23.09	23.22	23.22	23.22	399,600	+0.13(+0.56%)
Aug 28, 2014	23.64	23.77	23.04	23.09	284,115	-0.66(-2.78%)
Aug 27, 2014	23.07	23.79	23.07	23.75	330,707	+0.70(+3.06%)
Aug 26, 2014	22.87	23.20	22.76	23.05	602,592	+0.21(+0.90%)
Aug 25, 2014	22.67	22.95	22.36	22.84	435,446	+0.29(+1.29%)
Aug 22, 2014	22.27	22.86	22.02	22.55	341,313	+0.28(+1.26%)
Aug 21, 2014	22.65	22.73	22.12	22.27	224,704	-0.33(-1.46%)
Aug 20, 2014	22.57	22.78	22.46	22.60	403,915	-0.03(-0.13%)
Aug 19, 2014	22.57	22.75	22.45	22.63	484,915	+0.16(+0.71%)
Aug 18, 2014	22.11	22.58	21.55	22.47	687,134	+0.57(+2.60%)
Aug 15, 2014	22.38	22.43	21.19	21.90	595,373	-0.15(-0.68%)
Aug 14, 2014	22.30	22.55	21.94	22.05	317,321	-0.23(-1.03%)
Aug 13, 2014	22.51	22.72	22.27	22.28	262,862	-0.20(-0.89%)
Aug 12, 2014	22.34	22.66	22.14	22.48	225,653	+0.09(+0.40%)
Aug 11, 2014	22.45	22.75	22.19	22.39	513,353	+0.07(+0.31%)
Aug 08, 2014	22.05	22.48	21.99	22.32	417,462	+0.30(+1.36%)
Aug 07, 2014	22.11	22.50	21.90	22.02	344,476	-0.03(-0.14%)
Aug 06, 2014	21.68	22.27	21.60	22.05	741,630	+0.14(+0.64%)
Aug 05, 2014	22.29	22.86	21.81	21.91	762,262	-0.50(-2.23%)
Aug 04, 2014	21.75	22.50	21.61	22.41	1,041,753	+0.69(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.