Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.893	9.982	9.716	9.950	676,602	+0.27(+2.83%)
Mar 30, 2005	9.418	9.741	9.338	9.676	646,330	+0.35(+3.80%)
Mar 29, 2005	9.700	9.805	9.233	9.322	288,599	-0.14(-1.53%)
Mar 28, 2005	9.660	9.861	9.467	9.467	201,844	-0.22(-2.24%)
Mar 24, 2005	9.716	9.861	9.596	9.684	303,009	-0.04(-0.37%)
Mar 23, 2005	9.724	10.04	9.660	9.720	644,163	-0.00(-0.04%)
Mar 22, 2005	10.10	10.34	9.636	9.724	472,102	-0.35(-3.44%)
Mar 21, 2005	10.02	10.27	9.877	10.07	436,550	-0.14(-1.34%)
Mar 18, 2005	10.45	10.51	10.21	10.21	220,926	-0.27(-2.54%)
Mar 17, 2005	10.34	10.61	10.11	10.47	492,873	-0.02(-0.23%)
Mar 16, 2005	10.78	10.89	10.40	10.50	654,311	-0.10(-0.99%)
Mar 15, 2005	10.74	10.74	10.39	10.60	225,109	-0.10(-0.90%)
Mar 14, 2005	11.04	11.04	10.39	10.70	566,332	-0.39(-3.49%)
Mar 11, 2005	11.46	11.46	10.92	11.08	331,135	-0.14(-1.22%)
Mar 10, 2005	10.98	11.27	10.98	11.22	372,746	+0.09(+0.79%)
Mar 09, 2005	11.37	11.46	11.04	11.13	434,357	-0.19(-1.71%)
Mar 08, 2005	10.98	11.37	10.93	11.33	678,851	+0.54(+5.00%)
Mar 07, 2005	10.90	11.01	10.67	10.79	342,213	-0.16(-1.47%)
Mar 04, 2005	10.59	11.03	10.59	10.95	311,504	+0.41(+3.90%)
Mar 03, 2005	10.59	10.72	10.52	10.54	203,489	-0.23(-2.17%)
Mar 02, 2005	10.84	10.91	10.61	10.77	448,952	+0.21(+1.98%)
Mar 01, 2005	10.79	10.94	10.36	10.56	939,843	-0.46(-4.16%)
Feb 28, 2005	10.91	11.15	10.84	11.02	290,122	+0.03(+0.29%)
Feb 25, 2005	11.03	11.17	10.80	10.99	376,763	-0.13(-1.16%)
Feb 24, 2005	11.02	11.12	10.63	11.12	444,919	+0.15(+1.40%)
Feb 23, 2005	10.66	10.99	10.48	10.96	901,131	+0.29(+2.71%)
Feb 22, 2005	10.10	10.67	9.998	10.67	742,654	+0.71(+7.11%)
Feb 18, 2005	9.982	9.990	9.902	9.966	462,901	-0.03(-0.32%)
Feb 17, 2005	9.338	10.18	9.338	9.998	742,573	+0.56(+5.97%)
Feb 16, 2005	9.249	9.547	9.249	9.435	293,126	-0.05(-0.51%)
Feb 15, 2005	9.418	9.523	9.338	9.483	385,914	+0.03(+0.34%)
Feb 14, 2005	9.177	9.499	9.177	9.451	381,967	+0.38(+4.17%)
Feb 11, 2005	9.121	9.145	9.000	9.072	214,921	+0.09(+0.99%)
Feb 10, 2005	8.533	8.992	8.533	8.984	559,678	+0.47(+5.53%)
Feb 09, 2005	8.316	8.646	8.316	8.513	207,827	+0.00(+0.05%)
Feb 08, 2005	8.396	8.549	8.332	8.509	422,239	+0.12(+1.44%)
Feb 07, 2005	8.968	8.992	8.388	8.388	495,163	-0.34(-3.87%)
Feb 04, 2005	8.791	8.927	8.702	8.726	212,109	-0.13(-1.45%)
Feb 03, 2005	8.895	9.016	8.694	8.855	530,248	-0.45(-4.84%)
Feb 02, 2005	9.418	9.515	9.233	9.306	285,271	-0.17(-1.78%)
Feb 01, 2005	9.274	9.507	9.200	9.475	163,468	+0.13(+1.38%)
Jan 31, 2005	9.378	9.402	9.185	9.346	190,857	-0.03(-0.34%)
Jan 28, 2005	9.410	9.418	9.314	9.378	440,824	+0.06(+0.69%)
Jan 27, 2005	9.370	9.370	9.129	9.314	365,425	+0.02(+0.26%)
Jan 26, 2005	9.346	9.386	9.185	9.290	494,545	+0.06(+0.70%)
Jan 25, 2005	9.056	9.266	9.016	9.225	316,506	-0.01(-0.09%)
Jan 24, 2005	9.266	9.386	9.105	9.233	306,803	+0.14(+1.50%)
Jan 21, 2005	8.734	9.137	8.654	9.097	359,455	+0.27(+3.01%)
Jan 20, 2005	8.694	8.839	8.565	8.831	371,714	-0.02(-0.18%)
Jan 19, 2005	8.533	8.927	8.493	8.847	478,693	+0.40(+4.77%)
Jan 18, 2005	8.203	8.493	8.130	8.444	184,829	+0.29(+3.55%)
Jan 14, 2005	8.090	8.235	8.010	8.155	377,254	-0.14(-1.75%)
Jan 13, 2005	8.139	8.324	8.106	8.300	160,396	-0.03(-0.39%)
Jan 12, 2005	8.517	8.517	8.316	8.332	286,314	+0.03(+0.39%)
Jan 11, 2005	8.396	8.525	8.259	8.300	144,650	+0.07(+0.88%)
Jan 10, 2005	8.171	8.332	8.147	8.227	170,773	+0.03(+0.39%)
Jan 07, 2005	8.259	8.356	8.066	8.195	238,955	-0.06(-0.68%)
Jan 06, 2005	8.453	8.453	8.187	8.251	162,588	-0.12(-1.44%)
Jan 05, 2005	8.461	8.581	8.259	8.372	358,304	-0.08(-0.95%)
Jan 04, 2005	8.622	8.726	8.388	8.453	340,580	-0.21(-2.42%)
Jan 03, 2005	8.903	9.145	8.654	8.662	261,742	-0.53(-5.78%)
Dec 31, 2004	9.064	9.354	9.064	9.193	102,732	+0.01(+0.09%)
Dec 30, 2004	9.338	9.402	9.153	9.185	154,534	-0.14(-1.55%)
Dec 29, 2004	9.064	9.378	9.064	9.330	238,757	-0.05(-0.52%)
Dec 28, 2004	9.338	9.507	9.258	9.378	136,521	-0.08(-0.85%)
Dec 27, 2004	9.378	9.523	9.330	9.459	145,465	+0.20(+2.17%)
Dec 23, 2004	9.177	9.418	9.016	9.258	207,577	+0.27(+2.95%)
Dec 22, 2004	8.984	9.249	8.935	8.992	523,229	-0.24(-2.62%)
Dec 21, 2004	9.177	9.418	9.105	9.233	203,850	+0.01(+0.09%)
Dec 20, 2004	9.499	9.579	9.169	9.225	271,925	+0.05(+0.53%)
Dec 17, 2004	9.410	9.410	9.121	9.177	347,329	+0.06(+0.62%)
Dec 16, 2004	9.209	9.427	9.016	9.121	312,298	-0.37(-3.90%)
Dec 15, 2004	9.467	9.765	9.427	9.491	272,298	+0.09(+0.94%)
Dec 14, 2004	9.539	9.652	9.233	9.402	272,919	-0.27(-2.83%)
Dec 13, 2004	9.531	9.741	9.475	9.676	204,099	+0.26(+2.74%)
Dec 10, 2004	9.217	9.539	9.217	9.418	229,813	+0.08(+0.86%)
Dec 09, 2004	9.483	9.499	9.241	9.338	583,974	-0.08(-0.85%)
Dec 08, 2004	9.193	9.418	8.992	9.418	516,397	-0.14(-1.52%)
Dec 07, 2004	9.732	9.781	9.563	9.563	249,440	-0.14(-1.41%)
Dec 06, 2004	9.741	9.845	9.579	9.700	467,825	-0.19(-1.87%)
Dec 03, 2004	9.741	10.02	9.531	9.885	711,304	+0.23(+2.33%)
Dec 02, 2004	10.46	10.49	9.660	9.660	950,061	-0.72(-6.98%)
Dec 01, 2004	10.30	10.51	10.22	10.38	490,434	+0.18(+1.74%)
Nov 30, 2004	10.55	10.66	10.15	10.21	427,329	-0.45(-4.23%)
Nov 29, 2004	10.60	10.67	10.44	10.66	323,975	+0.06(+0.61%)
Nov 26, 2004	10.11	10.66	10.06	10.59	350,310	+0.52(+5.20%)
Nov 24, 2004	9.757	10.09	9.757	10.07	1,285,216	+0.13(+1.30%)
Nov 23, 2004	9.861	9.982	9.732	9.942	543,726	+0.05(+0.49%)
Nov 22, 2004	9.869	9.990	9.804	9.893	315,527	+0.03(+0.33%)
Nov 19, 2004	10.06	10.06	9.829	9.861	274,658	-0.06(-0.65%)
Nov 18, 2004	10.08	10.09	9.765	9.926	510,186	-0.18(-1.75%)
Nov 17, 2004	10.03	10.24	9.942	10.10	660,248	+0.25(+2.53%)
Nov 16, 2004	9.910	10.08	9.789	9.853	499,751	+0.07(+0.67%)
Nov 15, 2004	10.12	10.12	9.780	9.788	683,105	-0.19(-1.94%)
Nov 12, 2004	9.845	10.14	9.700	9.981	615,279	+0.35(+3.66%)
Nov 11, 2004	9.845	9.861	9.579	9.629	381,490	-0.14(-1.39%)
Nov 10, 2004	9.781	9.893	9.579	9.765	471,925	+0.08(+0.83%)
Nov 09, 2004	9.797	10.01	9.588	9.684	745,341	+0.04(+0.42%)
Nov 08, 2004	9.386	9.700	9.386	9.644	700,123	+0.19(+1.96%)
Nov 05, 2004	8.976	9.475	8.791	9.459	644,347	+0.44(+4.91%)
Nov 04, 2004	8.807	9.322	8.742	9.016	1,058,757	+0.41(+4.77%)
Nov 03, 2004	8.654	8.742	8.453	8.605	267,950	+0.23(+2.69%)
Nov 02, 2004	8.533	8.541	8.243	8.380	533,540	-0.25(-2.89%)
Nov 01, 2004	8.791	8.839	8.614	8.630	198,509	-0.13(-1.47%)
Oct 29, 2004	8.831	8.831	8.565	8.758	239,006	+0.14(+1.68%)
Oct 28, 2004	8.670	8.839	8.557	8.614	293,540	-0.20(-2.28%)
Oct 27, 2004	9.113	9.113	8.726	8.815	608,447	-0.20(-2.23%)
Oct 26, 2004	8.847	9.097	8.630	9.016	416,024	+0.17(+1.91%)
Oct 25, 2004	9.064	9.217	8.493	8.847	553,540	+0.20(+2.33%)
Oct 22, 2004	8.783	8.783	8.493	8.646	506,335	+0.04(+0.47%)
Oct 21, 2004	8.461	8.815	8.324	8.605	420,248	+0.09(+1.04%)
Oct 20, 2004	8.283	8.557	8.283	8.517	379,130	+0.46(+5.69%)
Oct 19, 2004	8.066	8.203	8.010	8.058	219,999	+0.06(+0.70%)
Oct 18, 2004	8.267	8.428	7.889	8.002	303,478	-0.18(-2.17%)
Oct 15, 2004	8.139	8.412	8.082	8.179	346,335	+0.06(+0.79%)
Oct 14, 2004	8.275	8.356	7.953	8.114	255,652	-0.06(-0.69%)
Oct 13, 2004	8.211	8.291	8.026	8.171	410,931	-0.19(-2.31%)
Oct 12, 2004	8.533	8.533	8.332	8.364	352,670	-0.43(-4.94%)
Oct 11, 2004	8.855	8.855	8.557	8.799	650,186	-0.02(-0.18%)
Oct 08, 2004	8.485	9.217	8.461	8.815	1,272,173	+0.53(+6.41%)
Oct 07, 2004	8.300	8.581	8.275	8.283	392,670	-0.09(-1.06%)
Oct 06, 2004	8.122	8.404	8.066	8.372	437,391	+0.16(+1.96%)
Oct 05, 2004	7.953	8.316	7.849	8.211	286,335	+0.36(+4.62%)
Oct 04, 2004	7.841	7.937	7.736	7.849	244,596	-0.23(-2.79%)
Oct 01, 2004	8.026	8.163	7.736	8.074	419,130	+0.13(+1.62%)
Sep 30, 2004	7.768	8.090	7.583	7.945	738,757	+0.36(+4.78%)
Sep 29, 2004	7.528	7.607	7.446	7.583	426,086	+0.08(+1.07%)
Sep 28, 2004	7.623	7.623	7.431	7.503	502,732	+0.08(+1.08%)
Sep 27, 2004	7.647	7.776	7.390	7.422	512,794	-0.34(-4.36%)
Sep 24, 2004	7.970	7.978	7.656	7.760	674,037	-0.15(-1.93%)
Sep 23, 2004	7.784	8.010	7.776	7.913	499,502	+0.23(+2.93%)
Sep 22, 2004	7.905	7.905	7.664	7.688	253,416	-0.23(-2.94%)
Sep 21, 2004	7.929	7.961	7.792	7.920	340,745	+0.18(+2.38%)
Sep 20, 2004	7.656	7.809	7.656	7.736	317,391	+0.10(+1.37%)
Sep 17, 2004	7.817	7.825	7.623	7.631	151,180	-0.10(-1.35%)
Sep 16, 2004	7.825	7.889	7.672	7.736	148,447	-0.09(-1.13%)
Sep 15, 2004	7.913	7.913	7.768	7.825	363,229	-0.10(-1.32%)
Sep 14, 2004	7.768	7.970	7.647	7.929	385,341	+0.29(+3.79%)
Sep 13, 2004	7.744	7.744	7.631	7.639	98,136	-0.02(-0.21%)
Sep 10, 2004	7.696	7.768	7.631	7.656	229,813	+0.03(+0.42%)
Sep 09, 2004	7.487	7.623	7.487	7.623	176,273	+0.06(+0.74%)
Sep 08, 2004	7.446	7.583	7.374	7.567	231,146	+0.10(+1.40%)
Sep 07, 2004	7.559	7.567	7.414	7.462	242,239	-0.23(-3.03%)
Sep 03, 2004	7.559	7.696	7.446	7.696	316,521	-0.04(-0.52%)
Sep 02, 2004	7.728	7.776	7.519	7.736	289,068	+0.02(+0.31%)
Sep 01, 2004	7.728	7.800	7.559	7.712	280,993	+0.05(+0.63%)
Aug 31, 2004	7.446	7.784	7.398	7.664	508,074	+0.31(+4.27%)
Aug 30, 2004	7.487	7.511	7.293	7.350	358,509	-0.05(-0.66%)
Aug 27, 2004	7.293	7.430	7.148	7.399	456,024	+0.15(+2.12%)
Aug 26, 2004	7.285	7.317	7.132	7.245	347,453	-0.06(-0.77%)
Aug 25, 2004	7.076	7.390	6.971	7.301	488,943	+0.34(+4.86%)
Aug 24, 2004	6.867	7.076	6.843	6.963	237,763	-0.07(-1.02%)
Aug 23, 2004	7.156	7.253	6.971	7.035	252,422	-0.26(-3.54%)
Aug 20, 2004	7.495	7.631	7.197	7.293	661,148	-0.21(-2.79%)
Aug 19, 2004	7.406	7.583	7.366	7.503	440,869	+0.15(+2.08%)
Aug 18, 2004	7.213	7.390	7.084	7.350	672,136	+0.14(+1.90%)
Aug 17, 2004	7.084	7.430	6.907	7.213	342,608	+0.13(+1.82%)
Aug 16, 2004	6.899	7.132	6.770	7.084	345,465	+0.24(+3.55%)
Aug 13, 2004	6.698	6.907	6.698	6.841	234,658	+0.12(+1.77%)
Aug 12, 2004	6.722	6.778	6.577	6.722	319,130	+0.06(+0.97%)
Aug 11, 2004	6.521	6.657	6.480	6.657	542,360	-0.06(-0.96%)
Aug 10, 2004	6.690	6.851	6.681	6.722	365,838	-0.04(-0.60%)
Aug 09, 2004	6.577	6.802	6.577	6.762	338,384	+0.08(+1.20%)
Aug 06, 2004	6.569	6.746	6.537	6.681	376,894	+0.20(+3.11%)
Aug 05, 2004	6.521	6.553	6.400	6.480	565,962	-0.12(-1.83%)
Aug 04, 2004	6.722	6.802	6.561	6.601	1,457,639	-0.23(-3.30%)
Aug 03, 2004	6.617	6.947	6.585	6.826	353,854	+0.13(+1.92%)
Aug 02, 2004	6.641	6.770	6.359	6.698	325,838	+0.09(+1.34%)
Jul 30, 2004	6.311	6.633	6.279	6.609	503,974	+0.35(+5.66%)
Jul 29, 2004	6.303	6.440	6.239	6.255	504,596	-0.18(-2.75%)
Jul 28, 2004	6.440	6.561	6.335	6.432	387,825	-0.05(-0.75%)
Jul 27, 2004	6.521	6.529	6.239	6.480	906,335	+0.03(+0.50%)
Jul 26, 2004	6.609	6.657	6.408	6.448	254,658	-0.11(-1.72%)
Jul 23, 2004	6.762	6.786	6.448	6.561	395,155	-0.31(-4.45%)
Jul 22, 2004	6.826	6.979	6.751	6.867	242,732	+0.02(+0.35%)
Jul 21, 2004	6.714	6.931	6.690	6.843	2,583,725	+0.17(+2.53%)
Jul 20, 2004	6.650	6.762	6.641	6.673	748,819	-0.07(-1.07%)
Jul 19, 2004	7.092	7.124	6.641	6.746	677,515	-0.31(-4.45%)
Jul 16, 2004	7.382	7.615	7.003	7.060	711,552	-0.36(-4.87%)
Jul 15, 2004	7.414	7.607	7.406	7.421	243,478	-0.09(-1.19%)
Jul 14, 2004	7.414	7.623	7.390	7.511	272,919	+0.06(+0.86%)
Jul 13, 2004	7.495	7.599	7.390	7.446	196,149	-0.20(-2.63%)
Jul 12, 2004	7.760	7.809	7.559	7.647	169,937	-0.04(-0.52%)
Jul 09, 2004	7.639	7.744	7.462	7.688	266,459	+0.12(+1.60%)
Jul 08, 2004	7.639	7.768	7.519	7.567	490,061	+0.01(+0.11%)
Jul 07, 2004	7.688	7.809	7.551	7.559	430,807	+0.03(+0.43%)
Jul 06, 2004	7.325	7.680	7.148	7.527	359,254	+0.23(+3.20%)
Jul 02, 2004	7.052	7.325	7.052	7.293	280,745	+0.23(+3.31%)
Jul 01, 2004	6.939	7.116	6.939	7.060	132,049	-0.04(-0.57%)
Jun 30, 2004	6.834	7.213	6.786	7.100	142,857	+0.13(+1.85%)
Jun 29, 2004	6.955	7.165	6.883	6.971	207,453	-0.22(-3.02%)
Jun 28, 2004	7.261	7.309	7.028	7.189	462,235	+0.06(+0.79%)
Jun 25, 2004	7.245	7.245	7.092	7.132	385,714	-0.11(-1.56%)
Jun 24, 2004	7.140	7.325	7.123	7.245	802,111	+0.17(+2.39%)
Jun 23, 2004	7.028	7.197	7.004	7.076	415,776	+0.10(+1.38%)
Jun 22, 2004	6.955	7.003	6.931	6.979	212,670	+0.09(+1.29%)
Jun 21, 2004	6.907	6.955	6.762	6.891	382,981	+0.14(+2.03%)
Jun 18, 2004	6.963	7.003	6.738	6.754	379,254	+0.03(+0.49%)
Jun 17, 2004	6.754	6.778	6.569	6.721	564,844	+0.14(+2.19%)
Jun 16, 2004	6.907	6.907	6.545	6.577	458,384	-0.26(-3.77%)
Jun 15, 2004	6.875	6.947	6.561	6.834	747,577	-7.01(-50.64%)
Jun 10, 2004	13.56	13.87	13.56	13.85	242,608	+0.24(+1.78%)
Jun 09, 2004	14.10	14.21	13.48	13.60	197,267	-0.88(-6.06%)
Jun 08, 2004	14.73	14.78	14.25	14.48	127,826	-0.18(-1.21%)
Jun 07, 2004	14.73	14.83	14.41	14.66	146,708	+0.02(+0.11%)
Jun 04, 2004	14.30	14.82	14.30	14.64	218,757	+0.25(+1.73%)
Jun 03, 2004	14.21	14.52	13.86	14.39	429,565	+0.09(+0.62%)
Jun 02, 2004	14.56	14.56	13.89	14.30	140,869	-0.02(-0.11%)
Jun 01, 2004	14.97	15.05	14.19	14.32	181,490	-0.32(-2.20%)
May 28, 2004	15.05	15.05	14.43	14.64	181,366	-0.41(-2.73%)
May 27, 2004	15.05	15.22	14.80	15.05	274,658	+0.33(+2.24%)
May 26, 2004	14.73	15.25	14.54	14.72	291,552	+0.02(+0.16%)
May 25, 2004	14.53	14.89	14.36	14.70	203,726	+0.35(+2.41%)
May 24, 2004	14.35	14.48	13.85	14.35	228,944	+0.19(+1.31%)
May 21, 2004	14.43	14.44	13.79	14.17	249,316	+0.28(+2.03%)
May 20, 2004	13.85	13.94	13.69	13.89	291,180	+0.13(+0.94%)
May 19, 2004	13.56	13.97	13.46	13.76	377,391	+0.43(+3.26%)
May 18, 2004	13.23	13.32	12.48	13.32	126,708	+0.21(+1.60%)
May 17, 2004	13.22	13.56	12.94	13.11	296,397	+0.15(+1.18%)
May 14, 2004	13.00	13.00	12.72	12.96	237,888	+0.30(+2.35%)
May 13, 2004	12.90	13.20	12.63	12.66	261,614	-0.42(-3.20%)
May 12, 2004	13.56	13.56	12.93	13.08	275,776	-0.09(-0.67%)
May 11, 2004	12.84	13.19	12.73	13.17	212,298	+0.08(+0.62%)
May 10, 2004	12.31	13.15	12.12	13.09	570,434	+0.40(+3.17%)
May 07, 2004	13.16	13.35	12.07	12.69	492,422	-0.68(-5.06%)
May 06, 2004	13.76	13.76	13.32	13.36	270,807	-0.23(-1.72%)
May 05, 2004	13.84	13.89	13.48	13.60	157,515	-0.10(-0.76%)
May 04, 2004	13.44	13.78	13.24	13.70	283,602	+0.40(+3.03%)
May 03, 2004	13.60	13.60	13.16	13.30	183,602	-0.15(-1.14%)
Apr 30, 2004	13.69	13.78	13.32	13.45	587,701	+0.06(+0.48%)
Apr 29, 2004	13.11	13.48	13.10	13.39	898,509	+0.04(+0.30%)
Apr 28, 2004	14.13	14.25	13.21	13.35	407,950	-1.01(-7.01%)
Apr 27, 2004	14.25	14.47	14.09	14.35	294,161	+0.30(+2.12%)
Apr 26, 2004	14.18	14.60	14.04	14.06	344,471	-0.00(-0.01%)
Apr 23, 2004	14.35	14.46	13.94	14.06	288,819	-0.21(-1.46%)
Apr 22, 2004	14.49	14.71	14.22	14.26	369,689	-0.24(-1.66%)
Apr 21, 2004	14.33	14.68	14.11	14.51	875,403	-0.47(-3.12%)
Apr 20, 2004	15.34	15.42	14.95	14.97	273,788	-0.57(-3.68%)
Apr 19, 2004	16.06	16.26	15.42	15.54	180,372	-0.33(-2.08%)
Apr 16, 2004	15.70	16.21	15.70	15.87	767,204	-0.19(-1.20%)
Apr 15, 2004	16.25	16.31	15.91	16.07	293,291	-0.22(-1.33%)
Apr 14, 2004	16.18	16.45	16.00	16.29	259,875	-0.19(-1.17%)
Apr 13, 2004	17.20	17.31	16.22	16.48	471,055	-1.00(-5.71%)
Apr 12, 2004	17.40	17.69	17.17	17.48	114,037	-0.03(-0.18%)
Apr 08, 2004	17.75	17.77	17.31	17.51	95,527	-0.24(-1.36%)
Apr 07, 2004	17.99	18.02	17.71	17.75	448,074	+0.01(+0.05%)
Apr 06, 2004	17.82	18.26	17.70	17.74	647,950	-0.14(-0.81%)
Apr 05, 2004	18.52	18.52	17.73	17.89	495,403	-0.06(-0.36%)
Apr 02, 2004	16.57	18.02	16.47	17.95	906,086	+0.72(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.