Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.62	57.62	55.26	55.38	1,195,436	-4.93(-8.18%)
Nov 26, 2014	60.59	60.31	60.31	60.31	658,486	-0.63(-1.04%)
Nov 25, 2014	59.26	61.10	59.20	60.94	1,036,834	+1.61(+2.71%)
Nov 24, 2014	59.85	60.06	58.69	59.34	1,123,594	+0.09(+0.16%)
Nov 21, 2014	60.15	60.46	58.54	59.24	1,229,722	+0.45(+0.77%)
Nov 20, 2014	58.25	59.41	57.77	58.79	1,202,330	+1.00(+1.73%)
Nov 19, 2014	59.94	60.00	57.45	57.79	1,614,578	-2.34(-3.90%)
Nov 18, 2014	59.38	60.18	58.79	60.13	1,791,441	+1.14(+1.93%)
Nov 17, 2014	58.22	59.41	57.38	59.00	1,228,371	+0.22(+0.38%)
Nov 14, 2014	55.07	58.86	54.82	58.77	1,611,230	+3.23(+5.82%)
Nov 13, 2014	56.42	57.08	55.23	55.54	726,004	-0.83(-1.47%)
Nov 12, 2014	56.85	57.05	55.14	56.37	1,306,346	-0.10(-0.18%)
Nov 11, 2014	54.78	57.57	54.73	56.47	1,523,445	+1.87(+3.43%)
Nov 10, 2014	56.53	56.56	54.29	54.60	1,431,358	-2.96(-5.14%)
Nov 07, 2014	55.64	57.71	55.41	57.56	1,792,855	+2.33(+4.21%)
Nov 06, 2014	53.14	56.84	52.99	55.23	2,607,058	+4.66(+9.21%)
Nov 05, 2014	50.44	52.46	49.93	50.58	2,488,545	-0.50(-0.99%)
Nov 04, 2014	52.06	52.13	50.81	51.08	1,297,978	-0.89(-1.71%)
Nov 03, 2014	51.43	52.21	50.40	51.97	1,487,281	+2.21(+4.43%)
Oct 31, 2014	50.16	50.77	49.58	49.76	2,683,595	-1.33(-2.59%)
Oct 30, 2014	53.02	53.03	51.05	51.09	2,515,855	-3.00(-5.55%)
Oct 29, 2014	55.89	56.30	54.00	54.09	1,175,233	-1.43(-2.57%)
Oct 28, 2014	55.18	55.68	54.68	55.52	597,318	+1.40(+2.59%)
Oct 27, 2014	54.61	55.30	54.07	54.11	846,746	-1.19(-2.15%)
Oct 24, 2014	56.01	56.05	54.80	55.30	1,161,161	-1.58(-2.78%)
Oct 23, 2014	56.32	57.36	55.64	56.88	925,198	+0.09(+0.17%)
Oct 22, 2014	57.59	57.62	56.76	56.79	800,815	-1.76(-3.01%)
Oct 21, 2014	59.24	59.71	58.37	58.55	425,617	-0.05(-0.09%)
Oct 20, 2014	58.12	58.75	57.61	58.60	600,729	+1.38(+2.42%)
Oct 17, 2014	59.45	59.45	57.17	57.22	996,676	-1.95(-3.29%)
Oct 16, 2014	59.12	60.43	58.88	59.17	1,017,439	-0.73(-1.21%)
Oct 15, 2014	58.99	60.35	58.94	59.89	1,761,217	+0.82(+1.39%)
Oct 14, 2014	59.28	59.92	58.89	59.07	883,078	+0.32(+0.55%)
Oct 13, 2014	59.63	60.62	58.70	58.75	1,168,001	+2.07(+3.65%)
Oct 10, 2014	57.65	59.07	56.43	56.68	1,201,866	-2.04(-3.48%)
Oct 09, 2014	59.81	60.18	57.71	58.72	1,874,962	-0.86(-1.45%)
Oct 08, 2014	56.64	59.94	55.10	59.59	1,812,697	+3.32(+5.89%)
Oct 07, 2014	58.22	58.29	56.15	56.27	1,043,013	-1.21(-2.10%)
Oct 06, 2014	56.82	57.62	56.46	57.47	889,681	+1.31(+2.33%)
Oct 03, 2014	55.99	56.58	55.57	56.17	2,290,961	-1.62(-2.80%)
Oct 02, 2014	57.53	58.47	57.28	57.78	1,584,995	+0.37(+0.64%)
Oct 01, 2014	57.65	58.33	57.28	57.41	1,253,629	-0.37(-0.64%)
Sep 30, 2014	57.97	58.54	57.58	57.78	740,213	-0.48(-0.82%)
Sep 29, 2014	58.85	59.09	58.24	58.26	599,739	-0.09(-0.15%)
Sep 26, 2014	58.98	59.02	58.06	58.35	963,159	-1.05(-1.77%)
Sep 25, 2014	58.51	59.65	58.06	59.40	994,733	-0.42(-0.70%)
Sep 24, 2014	60.95	60.99	59.62	59.82	1,105,567	-1.17(-1.92%)
Sep 23, 2014	60.32	61.25	60.14	60.99	999,318	+1.63(+2.75%)
Sep 22, 2014	60.34	60.42	59.36	59.35	892,883	-0.87(-1.45%)
Sep 19, 2014	61.74	61.75	60.05	60.23	1,690,816	-1.80(-2.91%)
Sep 18, 2014	62.49	62.61	61.68	62.03	729,614	-0.42(-0.67%)
Sep 17, 2014	63.77	63.89	62.31	62.45	744,249	-1.50(-2.35%)
Sep 16, 2014	63.50	64.52	62.98	63.95	1,188,458	-0.50(-0.77%)
Sep 15, 2014	64.73	64.83	64.00	64.45	691,816	+0.00(+0.00%)
Sep 12, 2014	64.65	64.89	64.08	64.45	725,288	-1.08(-1.64%)
Sep 11, 2014	64.65	65.66	64.41	65.53	806,665	+0.46(+0.71%)
Sep 10, 2014	65.12	65.54	64.75	65.07	542,332	-0.52(-0.79%)
Sep 09, 2014	64.18	65.97	64.11	65.59	929,864	+0.63(+0.97%)
Sep 08, 2014	65.89	65.98	64.56	64.95	941,694	-1.97(-2.94%)
Sep 05, 2014	66.83	66.99	65.85	66.92	819,486	-0.44(-0.66%)
Sep 04, 2014	69.40	69.72	67.12	67.36	702,677	-2.11(-3.04%)
Sep 03, 2014	69.52	69.90	69.40	69.48	512,318	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.