Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.23	52.71	51.79	52.30	573,462	+1.17(+2.29%)
Jul 30, 2015	51.31	51.76	50.57	51.13	755,410	-1.32(-2.51%)
Jul 29, 2015	51.19	52.78	50.94	52.45	1,067,196	+1.35(+2.64%)
Jul 28, 2015	50.42	51.56	50.42	51.09	772,403	+1.20(+2.41%)
Jul 27, 2015	51.03	51.69	49.43	49.89	1,390,410	-2.48(-4.73%)
Jul 24, 2015	51.10	52.96	49.92	52.37	1,560,723	+1.85(+3.67%)
Jul 23, 2015	52.58	52.79	50.12	50.51	1,153,117	-1.66(-3.19%)
Jul 22, 2015	51.06	52.52	50.77	52.18	1,042,982	+0.29(+0.57%)
Jul 21, 2015	51.97	53.20	51.32	51.88	1,209,613	+1.15(+2.27%)
Jul 20, 2015	51.97	52.02	50.51	50.73	1,682,274	-2.88(-5.37%)
Jul 17, 2015	54.69	54.71	53.45	53.61	724,314	-1.39(-2.52%)
Jul 16, 2015	55.36	55.36	54.88	54.99	413,289	-0.04(-0.08%)
Jul 15, 2015	55.56	55.83	54.88	55.04	589,442	-0.96(-1.72%)
Jul 14, 2015	56.28	56.87	55.95	56.00	412,432	-0.38(-0.68%)
Jul 13, 2015	55.43	56.46	55.25	56.38	705,443	+0.80(+1.43%)
Jul 10, 2015	56.16	56.22	55.28	55.58	644,080	-0.22(-0.39%)
Jul 09, 2015	56.48	56.61	55.48	55.80	534,082	+0.21(+0.37%)
Jul 08, 2015	56.31	56.62	55.51	55.59	501,342	+0.02(+0.03%)
Jul 07, 2015	56.39	56.44	55.29	55.57	747,852	-2.47(-4.25%)
Jul 06, 2015	57.21	58.58	57.03	58.04	559,863	+0.39(+0.68%)
Jul 02, 2015	57.01	57.65	57.65	57.65	500,749	+1.32(+2.34%)
Jul 01, 2015	57.21	57.37	55.92	56.34	635,306	-1.66(-2.87%)
Jun 30, 2015	58.78	58.99	57.96	58.00	805,188	-1.51(-2.53%)
Jun 29, 2015	60.17	60.58	59.48	59.51	399,925	-0.19(-0.32%)
Jun 26, 2015	59.99	60.16	59.58	59.70	423,099	-0.72(-1.19%)
Jun 25, 2015	60.73	61.16	60.39	60.42	347,210	-0.66(-1.08%)
Jun 24, 2015	60.64	61.25	60.47	61.07	452,868	+0.80(+1.32%)
Jun 23, 2015	60.09	60.81	59.97	60.28	339,695	-0.44(-0.73%)
Jun 22, 2015	60.49	61.11	60.33	60.72	565,984	-0.20(-0.33%)
Jun 19, 2015	61.97	62.26	60.84	60.92	703,808	-1.59(-2.55%)
Jun 18, 2015	62.62	62.95	62.05	62.51	681,434	+0.76(+1.23%)
Jun 17, 2015	60.83	61.98	60.15	61.75	589,874	+0.74(+1.22%)
Jun 16, 2015	61.17	61.41	60.77	61.01	484,539	-0.94(-1.52%)
Jun 15, 2015	61.82	62.75	61.71	61.95	430,430	+0.03(+0.06%)
Jun 12, 2015	61.64	62.37	61.25	61.91	373,586	-0.67(-1.07%)
Jun 11, 2015	62.77	62.79	62.17	62.58	707,343	-0.16(-0.25%)
Jun 10, 2015	63.12	63.16	62.39	62.74	679,808	+1.59(+2.61%)
Jun 09, 2015	61.81	61.94	60.96	61.14	606,927	-0.10(-0.17%)
Jun 08, 2015	60.99	61.28	60.65	61.25	450,923	+0.70(+1.16%)
Jun 05, 2015	59.97	60.87	59.63	60.55	541,770	-0.96(-1.56%)
Jun 04, 2015	61.46	61.73	61.01	61.51	498,125	-0.38(-0.62%)
Jun 03, 2015	63.06	63.62	61.78	61.89	737,369	-1.47(-2.32%)
Jun 02, 2015	62.56	63.84	62.49	63.36	517,385	+0.77(+1.23%)
Jun 01, 2015	62.59	63.38	62.04	62.59	527,843	+0.02(+0.03%)
May 29, 2015	62.88	63.41	62.34	62.57	412,797	+0.05(+0.08%)
May 28, 2015	61.68	62.62	61.46	62.52	373,234	+0.52(+0.84%)
May 27, 2015	61.37	62.16	61.13	62.00	398,850	+0.63(+1.02%)
May 26, 2015	62.04	62.10	61.03	61.38	692,599	-2.26(-3.55%)
May 22, 2015	64.24	63.63	63.63	63.63	436,451	-0.33(-0.51%)
May 21, 2015	64.12	64.20	63.58	63.96	350,347	-0.16(-0.24%)
May 20, 2015	64.33	64.79	63.99	64.12	395,391	+0.31(+0.49%)
May 19, 2015	64.91	65.33	63.68	63.81	701,506	-2.23(-3.38%)
May 18, 2015	66.91	67.02	65.72	66.04	504,807	+0.16(+0.24%)
May 15, 2015	65.74	66.53	65.54	65.88	587,105	-0.36(-0.55%)
May 14, 2015	66.98	67.28	65.86	66.25	675,745	+0.13(+0.20%)
May 13, 2015	65.68	66.45	65.59	66.12	1,065,280	+2.11(+3.30%)
May 12, 2015	63.93	64.52	63.58	64.00	575,827	+0.50(+0.79%)
May 11, 2015	63.38	63.86	63.04	63.50	464,040	+0.06(+0.10%)
May 08, 2015	64.21	64.21	62.96	63.44	526,406	-0.34(-0.53%)
May 07, 2015	63.27	63.83	62.35	63.78	758,372	-0.22(-0.34%)
May 06, 2015	65.15	65.15	63.78	64.00	890,846	-0.93(-1.43%)
May 05, 2015	67.07	67.16	64.48	64.92	825,632	-0.94(-1.42%)
May 04, 2015	66.71	66.77	65.48	65.86	289,676	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.