Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.26	12.59	11.68	12.04	366,500	-0.31(-2.51%)
Oct 29, 2020	11.71	12.53	11.51	12.35	409,901	+0.56(+4.75%)
Oct 28, 2020	11.88	12.54	11.75	11.79	569,043	-0.80(-6.35%)
Oct 27, 2020	13.29	13.29	12.31	12.59	592,343	-0.71(-5.34%)
Oct 26, 2020	13.43	13.69	12.74	13.30	562,305	-0.56(-4.04%)
Oct 23, 2020	13.92	14.03	13.03	13.86	497,800	+0.05(+0.36%)
Oct 22, 2020	12.90	13.99	12.80	13.81	481,004	+0.84(+6.48%)
Oct 21, 2020	13.88	13.97	12.85	12.97	710,681	-0.96(-6.89%)
Oct 20, 2020	13.79	14.10	13.60	13.93	374,229	+0.45(+3.34%)
Oct 19, 2020	13.87	14.02	13.47	13.48	334,071	-0.21(-1.53%)
Oct 16, 2020	13.98	14.16	13.57	13.69	276,000	-0.39(-2.77%)
Oct 15, 2020	13.29	14.25	13.25	14.08	625,347	+0.47(+3.45%)
Oct 14, 2020	13.01	13.74	13.01	13.61	707,745	+0.83(+6.49%)
Oct 13, 2020	12.71	13.16	12.68	12.78	981,568	-0.75(-5.54%)
Oct 12, 2020	14.08	14.14	13.15	13.53	621,093	-0.65(-4.58%)
Oct 09, 2020	13.97	14.30	13.84	14.18	583,100	+0.38(+2.75%)
Oct 08, 2020	13.66	13.92	13.26	13.80	501,147	+0.22(+1.62%)
Oct 07, 2020	13.02	13.79	12.80	13.58	623,549	+0.94(+7.44%)
Oct 06, 2020	12.85	13.62	12.60	12.64	824,576	-0.01(-0.08%)
Oct 05, 2020	13.46	13.50	12.56	12.65	983,090	-0.46(-3.51%)
Oct 02, 2020	12.70	13.27	12.55	13.11	1,486,500	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.