Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.20	40.51	38.29	40.02	222,270	+1.02(+2.62%)
Oct 30, 2007	38.82	39.38	38.20	39.00	177,904	+0.08(+0.21%)
Oct 29, 2007	39.31	39.49	38.28	38.92	261,892	-0.26(-0.66%)
Oct 26, 2007	39.04	39.73	38.50	39.18	184,183	+0.23(+0.59%)
Oct 25, 2007	40.45	40.45	38.77	38.95	305,204	-1.43(-3.54%)
Oct 24, 2007	40.59	40.67	39.23	40.38	210,336	-0.60(-1.46%)
Oct 23, 2007	40.40	41.01	40.12	40.98	363,675	+0.63(+1.56%)
Oct 22, 2007	39.04	40.52	39.00	40.35	488,700	+0.95(+2.41%)
Oct 19, 2007	40.00	40.32	39.34	39.40	395,342	-0.64(-1.60%)
Oct 18, 2007	39.79	40.42	39.51	40.04	275,249	-0.08(-0.20%)
Oct 17, 2007	40.53	40.78	39.85	40.12	232,029	-0.24(-0.59%)
Oct 16, 2007	40.57	41.09	40.25	40.36	302,035	-0.48(-1.18%)
Oct 15, 2007	41.50	41.75	40.67	40.84	337,506	-0.91(-2.18%)
Oct 12, 2007	42.32	42.50	41.49	41.75	230,158	-0.60(-1.42%)
Oct 11, 2007	43.68	43.68	42.21	42.35	321,635	-1.20(-2.76%)
Oct 10, 2007	43.33	43.71	43.33	43.55	160,603	-0.03(-0.07%)
Oct 09, 2007	44.10	44.10	42.98	43.58	289,583	-0.50(-1.13%)
Oct 08, 2007	44.14	44.30	43.65	44.08	156,677	-0.25(-0.56%)
Oct 05, 2007	43.78	44.42	43.66	44.33	464,906	+0.92(+2.12%)
Oct 04, 2007	44.15	44.19	43.11	43.41	150,144	-0.79(-1.79%)
Oct 03, 2007	44.01	44.35	43.25	44.20	282,627	-0.15(-0.34%)
Oct 02, 2007	43.50	44.50	43.32	44.35	490,430	+0.87(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.