Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.20	40.51	38.29	40.02	222,270	+1.02(+2.62%)
Oct 30, 2007	38.82	39.38	38.20	39.00	177,904	+0.08(+0.21%)
Oct 29, 2007	39.31	39.49	38.28	38.92	261,892	-0.26(-0.66%)
Oct 26, 2007	39.04	39.73	38.50	39.18	184,183	+0.23(+0.59%)
Oct 25, 2007	40.45	40.45	38.77	38.95	305,204	-1.43(-3.54%)
Oct 24, 2007	40.59	40.67	39.23	40.38	210,336	-0.60(-1.46%)
Oct 23, 2007	40.40	41.01	40.12	40.98	363,675	+0.63(+1.56%)
Oct 22, 2007	39.04	40.52	39.00	40.35	488,700	+0.95(+2.41%)
Oct 19, 2007	40.00	40.32	39.34	39.40	395,342	-0.64(-1.60%)
Oct 18, 2007	39.79	40.42	39.51	40.04	275,249	-0.08(-0.20%)
Oct 17, 2007	40.53	40.78	39.85	40.12	232,029	-0.24(-0.59%)
Oct 16, 2007	40.57	41.09	40.25	40.36	302,035	-0.48(-1.18%)
Oct 15, 2007	41.50	41.75	40.67	40.84	337,506	-0.91(-2.18%)
Oct 12, 2007	42.32	42.50	41.49	41.75	230,158	-0.60(-1.42%)
Oct 11, 2007	43.68	43.68	42.21	42.35	321,635	-1.20(-2.76%)
Oct 10, 2007	43.33	43.71	43.33	43.55	160,603	-0.03(-0.07%)
Oct 09, 2007	44.10	44.10	42.98	43.58	289,583	-0.50(-1.13%)
Oct 08, 2007	44.14	44.30	43.65	44.08	156,677	-0.25(-0.56%)
Oct 05, 2007	43.78	44.42	43.66	44.33	464,906	+0.92(+2.12%)
Oct 04, 2007	44.15	44.19	43.11	43.41	150,144	-0.79(-1.79%)
Oct 03, 2007	44.01	44.35	43.25	44.20	282,627	-0.15(-0.34%)
Oct 02, 2007	43.50	44.50	43.32	44.35	490,430	+0.87(+2.00%)
Oct 01, 2007	42.90	43.80	42.28	43.48	381,988	+0.58(+1.35%)
Sep 28, 2007	42.87	43.25	42.78	42.90	161,269	-0.05(-0.12%)
Sep 27, 2007	42.82	43.13	42.52	42.95	204,846	+0.42(+0.99%)
Sep 26, 2007	42.78	42.91	42.31	42.53	286,330	-0.02(-0.05%)
Sep 25, 2007	43.40	43.40	42.37	42.55	372,726	-1.09(-2.50%)
Sep 24, 2007	43.93	44.25	43.33	43.64	344,657	-0.36(-0.82%)
Sep 21, 2007	44.12	44.31	43.75	44.00	445,056	+0.00(+0.00%)
Sep 20, 2007	43.86	44.31	43.49	44.00	299,195	-0.08(-0.18%)
Sep 19, 2007	43.27	44.17	43.11	44.08	541,734	+0.96(+2.23%)
Sep 18, 2007	41.39	43.27	40.98	43.12	324,980	+1.91(+4.63%)
Sep 17, 2007	42.03	42.03	40.84	41.21	391,239	-1.01(-2.39%)
Sep 14, 2007	41.77	42.29	41.25	42.22	230,840	+0.12(+0.29%)
Sep 13, 2007	41.93	42.17	40.74	42.10	397,923	+0.75(+1.81%)
Sep 12, 2007	40.90	41.84	40.62	41.35	458,451	+0.35(+0.85%)
Sep 11, 2007	39.99	41.16	39.64	41.00	379,206	+1.25(+3.14%)
Sep 10, 2007	40.13	40.25	39.70	39.75	438,246	-0.25(-0.62%)
Sep 07, 2007	39.28	40.17	39.19	40.00	316,254	+0.04(+0.10%)
Sep 06, 2007	39.36	40.18	38.95	39.96	223,594	+0.67(+1.71%)
Sep 05, 2007	39.73	39.96	39.12	39.29	202,946	-0.76(-1.90%)
Sep 04, 2007	38.38	40.06	38.11	40.05	403,177	+1.58(+4.11%)
Aug 31, 2007	38.21	38.62	37.68	38.47	250,085	+0.78(+2.07%)
Aug 30, 2007	37.60	38.08	37.35	37.69	223,529	-0.43(-1.13%)
Aug 29, 2007	37.93	38.42	37.49	38.12	156,330	+0.33(+0.87%)
Aug 28, 2007	38.41	38.98	37.76	37.79	259,273	-0.68(-1.77%)
Aug 27, 2007	38.75	39.00	38.34	38.47	205,212	-0.43(-1.11%)
Aug 24, 2007	37.80	38.95	37.64	38.90	235,328	+0.85(+2.23%)
Aug 23, 2007	38.98	38.99	37.66	38.05	419,301	-0.66(-1.70%)
Aug 22, 2007	39.18	39.54	38.38	38.71	239,328	-0.10(-0.26%)
Aug 21, 2007	38.80	39.60	38.50	38.81	306,541	-0.33(-0.84%)
Aug 20, 2007	38.35	39.41	37.60	39.14	285,331	+0.99(+2.60%)
Aug 17, 2007	39.00	39.89	37.25	38.15	1,425,256	+1.70(+4.66%)
Aug 16, 2007	37.83	39.40	34.86	36.45	1,250,236	-1.56(-4.10%)
Aug 15, 2007	37.67	39.20	37.44	38.01	504,996	+0.16(+0.42%)
Aug 14, 2007	39.50	39.72	37.78	37.85	252,699	-1.54(-3.91%)
Aug 13, 2007	41.64	42.44	39.25	39.39	378,043	-1.86(-4.51%)
Aug 10, 2007	39.90	42.31	39.39	41.25	530,016	+0.58(+1.43%)
Aug 09, 2007	40.97	41.70	39.50	40.67	588,723	-0.84(-2.02%)
Aug 08, 2007	40.20	42.25	40.20	41.51	793,661	+1.57(+3.93%)
Aug 07, 2007	38.26	40.37	38.26	39.94	600,126	+1.53(+3.98%)
Aug 06, 2007	38.13	39.83	36.86	38.41	385,495	+0.25(+0.66%)
Aug 03, 2007	37.93	39.20	37.74	38.16	263,990	-0.99(-2.53%)
Aug 02, 2007	38.09	39.27	37.77	39.15	298,938	+1.08(+2.84%)
Aug 01, 2007	38.28	38.56	37.24	38.07	301,903	-0.50(-1.30%)
Jul 31, 2007	39.42	39.85	38.57	38.57	332,942	-0.63(-1.61%)
Jul 30, 2007	38.38	39.30	37.54	39.20	281,783	+0.82(+2.14%)
Jul 27, 2007	39.96	40.20	38.01	38.38	662,324	-1.64(-4.10%)
Jul 26, 2007	41.36	41.42	39.61	40.02	312,223	-1.63(-3.91%)
Jul 25, 2007	42.13	42.87	41.36	41.65	297,399	-0.25(-0.60%)
Jul 24, 2007	43.00	43.12	41.74	41.90	324,841	-1.36(-3.14%)
Jul 23, 2007	43.82	43.87	43.17	43.26	299,559	-0.39(-0.89%)
Jul 20, 2007	43.41	43.85	43.10	43.65	370,166	+0.15(+0.34%)
Jul 19, 2007	43.24	43.83	43.24	43.50	318,226	+0.48(+1.12%)
Jul 18, 2007	43.18	43.27	42.56	43.02	394,872	-0.28(-0.65%)
Jul 17, 2007	44.09	44.10	43.09	43.30	312,775	-0.83(-1.88%)
Jul 16, 2007	44.39	44.49	43.64	44.13	436,054	-0.25(-0.56%)
Jul 13, 2007	43.49	44.45	43.37	44.38	512,965	+0.88(+2.02%)
Jul 12, 2007	43.43	44.00	43.11	43.50	427,231	+0.17(+0.39%)
Jul 11, 2007	42.09	43.50	42.00	43.33	837,523	+1.22(+2.90%)
Jul 10, 2007	40.75	42.13	40.40	42.11	868,484	+1.31(+3.21%)
Jul 09, 2007	41.26	41.26	40.53	40.80	205,681	-0.41(-0.99%)
Jul 06, 2007	39.97	41.58	39.97	41.21	414,487	+1.15(+2.87%)
Jul 05, 2007	40.10	40.14	39.65	40.06	211,218	-0.07(-0.17%)
Jul 03, 2007	40.21	40.73	40.09	40.13	104,136	-0.06(-0.15%)
Jul 02, 2007	40.25	40.35	39.56	40.19	280,905	-0.18(-0.45%)
Jun 29, 2007	40.59	40.99	40.06	40.37	244,743	-0.14(-0.35%)
Jun 28, 2007	39.89	40.69	39.51	40.51	283,424	+0.61(+1.53%)
Jun 27, 2007	39.11	40.15	38.99	39.90	197,359	+0.48(+1.22%)
Jun 26, 2007	38.92	39.51	38.60	39.42	315,441	+0.63(+1.62%)
Jun 25, 2007	38.50	39.42	38.39	38.79	288,036	+0.22(+0.57%)
Jun 22, 2007	38.81	39.67	38.06	38.57	362,312	-0.20(-0.52%)
Jun 21, 2007	38.89	39.07	38.20	38.77	439,080	-0.10(-0.26%)
Jun 20, 2007	40.21	40.53	38.80	38.87	233,000	-1.24(-3.09%)
Jun 19, 2007	39.96	40.73	39.75	40.11	310,600	+0.11(+0.27%)
Jun 18, 2007	39.96	40.09	39.66	40.00	374,900	-0.02(-0.05%)
Jun 15, 2007	41.57	41.57	39.97	40.02	399,600	-0.98(-2.39%)
Jun 14, 2007	41.11	41.56	40.57	41.00	170,700	-0.17(-0.41%)
Jun 13, 2007	40.63	41.35	40.38	41.17	217,700	+0.59(+1.45%)
Jun 12, 2007	41.43	41.43	40.38	40.58	281,300	-1.02(-2.45%)
Jun 11, 2007	42.35	42.35	41.46	41.60	276,096	-0.65(-1.54%)
Jun 08, 2007	40.61	42.27	40.55	42.25	439,252	+1.57(+3.86%)
Jun 07, 2007	41.79	41.93	40.63	40.68	324,582	-1.32(-3.14%)
Jun 06, 2007	42.86	42.94	41.88	42.00	179,422	-1.25(-2.89%)
Jun 05, 2007	43.45	43.69	42.79	43.25	200,848	-0.25(-0.57%)
Jun 04, 2007	42.71	43.50	42.70	43.50	358,707	+0.55(+1.28%)
Jun 01, 2007	42.74	43.65	42.64	42.95	452,313	+0.02(+0.05%)
May 31, 2007	43.01	43.09	42.55	42.93	202,067	-0.06(-0.14%)
May 30, 2007	42.67	43.07	42.55	42.99	263,592	+0.12(+0.28%)
May 29, 2007	42.95	43.60	42.40	42.87	684,405	+0.04(+0.09%)
May 25, 2007	43.70	44.60	42.27	42.83	3,909,561	+3.31(+8.38%)
May 24, 2007	40.13	40.70	39.46	39.52	486,245	-0.44(-1.10%)
May 23, 2007	40.36	40.70	39.93	39.96	246,526	-0.30(-0.75%)
May 22, 2007	39.78	40.61	39.32	40.26	236,636	+0.58(+1.46%)
May 21, 2007	38.50	39.73	38.38	39.68	343,784	+1.01(+2.61%)
May 18, 2007	38.55	38.79	38.20	38.67	242,265	+0.16(+0.42%)
May 17, 2007	39.01	39.04	38.06	38.51	252,118	-0.68(-1.74%)
May 16, 2007	39.31	39.43	38.75	39.19	144,301	-0.08(-0.20%)
May 15, 2007	39.62	40.32	39.21	39.27	221,353	-0.46(-1.16%)
May 14, 2007	39.86	40.14	39.44	39.73	259,210	-0.24(-0.60%)
May 11, 2007	40.01	40.84	39.79	39.97	288,386	-0.14(-0.35%)
May 10, 2007	41.00	41.00	40.01	40.11	146,391	-0.98(-2.39%)
May 09, 2007	41.04	41.65	40.63	41.09	179,396	-0.07(-0.17%)
May 08, 2007	41.14	41.65	40.52	41.16	195,929	-0.07(-0.17%)
May 07, 2007	40.91	41.75	40.75	41.23	142,123	+0.33(+0.81%)
May 04, 2007	41.58	41.65	40.75	40.90	156,740	-0.67(-1.61%)
May 03, 2007	40.96	41.68	40.54	41.57	277,821	+0.68(+1.66%)
May 02, 2007	40.27	41.08	40.16	40.89	301,830	+0.76(+1.89%)
May 01, 2007	39.56	40.15	39.05	40.13	217,021	+0.53(+1.34%)
Apr 30, 2007	40.29	40.37	39.55	39.60	258,753	-0.69(-1.71%)
Apr 27, 2007	41.05	41.07	40.25	40.29	199,534	-0.99(-2.40%)
Apr 26, 2007	41.53	41.64	40.71	41.28	153,666	-0.12(-0.29%)
Apr 25, 2007	40.91	41.63	40.91	41.40	141,099	+0.38(+0.93%)
Apr 24, 2007	41.24	41.24	40.51	41.02	63,223	-0.22(-0.53%)
Apr 23, 2007	41.42	42.00	41.01	41.24	97,969	-0.42(-1.01%)
Apr 20, 2007	41.84	42.00	41.38	41.66	302,995	+0.20(+0.48%)
Apr 19, 2007	41.72	41.72	40.81	41.46	191,156	-0.55(-1.31%)
Apr 18, 2007	42.14	42.39	41.80	42.01	207,990	-0.27(-0.64%)
Apr 17, 2007	42.09	43.25	42.01	42.28	344,039	+0.31(+0.74%)
Apr 16, 2007	41.15	41.99	40.74	41.97	552,251	+2.58(+6.55%)
Apr 13, 2007	39.30	39.39	38.93	39.39	205,215	+0.09(+0.23%)
Apr 12, 2007	39.55	39.59	39.18	39.30	298,385	-0.28(-0.71%)
Apr 11, 2007	40.45	40.52	39.50	39.58	353,377	-0.94(-2.32%)
Apr 10, 2007	39.86	40.53	39.86	40.52	268,212	+0.57(+1.43%)
Apr 09, 2007	39.96	40.23	39.67	39.95	108,942	-0.09(-0.22%)
Apr 05, 2007	40.03	40.31	39.97	40.04	86,500	-0.08(-0.20%)
Apr 04, 2007	40.06	40.27	39.95	40.12	259,745	-0.03(-0.07%)
Apr 03, 2007	39.14	40.15	39.14	40.15	229,275	+1.05(+2.69%)
Apr 02, 2007	38.85	39.14	38.67	39.10	171,478	+0.28(+0.72%)
Mar 30, 2007	38.64	38.87	38.11	38.82	200,741	+0.29(+0.75%)
Mar 29, 2007	38.42	38.95	38.20	38.53	243,597	+0.72(+1.90%)
Mar 28, 2007	38.05	38.23	37.28	37.81	275,142	-0.43(-1.12%)
Mar 27, 2007	38.23	38.43	37.71	38.24	145,813	-0.08(-0.21%)
Mar 26, 2007	38.43	38.59	37.58	38.32	145,519	-0.18(-0.47%)
Mar 23, 2007	38.00	38.69	38.00	38.50	230,479	+0.44(+1.16%)
Mar 22, 2007	36.56	38.61	36.50	38.06	586,083	+1.47(+4.02%)
Mar 21, 2007	36.12	36.95	35.65	36.59	220,968	+0.51(+1.41%)
Mar 20, 2007	36.56	36.65	35.91	36.08	256,090	-0.59(-1.61%)
Mar 19, 2007	36.28	36.92	36.02	36.67	234,421	+0.77(+2.14%)
Mar 16, 2007	36.90	37.42	35.70	35.90	436,136	-1.05(-2.84%)
Mar 15, 2007	36.72	37.14	36.60	36.95	136,131	+0.08(+0.22%)
Mar 14, 2007	36.85	37.63	36.20	36.87	354,395	-0.08(-0.22%)
Mar 13, 2007	38.50	38.38	36.74	36.95	253,881	-1.55(-4.03%)
Mar 12, 2007	38.44	38.86	37.92	38.50	139,008	+0.12(+0.31%)
Mar 09, 2007	37.98	38.56	37.89	38.38	267,625	+0.63(+1.67%)
Mar 08, 2007	37.88	38.17	37.56	37.75	224,998	+0.11(+0.29%)
Mar 07, 2007	37.99	38.20	37.51	37.64	132,483	-0.46(-1.21%)
Mar 06, 2007	37.27	38.35	37.27	38.10	320,703	+1.09(+2.95%)
Mar 05, 2007	37.54	37.92	36.98	37.01	279,595	-0.62(-1.65%)
Mar 02, 2007	39.02	39.02	37.62	37.63	381,029	-1.50(-3.83%)
Mar 01, 2007	38.52	39.31	38.41	39.13	477,607	-0.35(-0.89%)
Feb 28, 2007	38.97	39.91	38.20	39.48	615,294	+0.47(+1.20%)
Feb 27, 2007	39.30	39.64	38.28	39.01	591,899	-1.13(-2.82%)
Feb 26, 2007	41.07	41.24	40.04	40.14	450,000	-0.91(-2.22%)
Feb 23, 2007	41.15	42.34	41.01	41.05	1,936,024	+2.89(+7.57%)
Feb 22, 2007	38.23	38.23	37.50	38.16	433,692	+0.06(+0.16%)
Feb 21, 2007	37.90	38.25	37.28	38.10	424,831	+0.20(+0.53%)
Feb 20, 2007	37.60	38.50	37.28	37.90	333,359	+0.31(+0.82%)
Feb 16, 2007	37.66	37.71	36.99	37.59	124,020	+0.01(+0.03%)
Feb 15, 2007	37.54	37.84	37.16	37.58	195,000	+0.10(+0.27%)
Feb 14, 2007	37.26	37.78	37.13	37.48	151,607	+0.39(+1.05%)
Feb 13, 2007	37.34	37.88	36.74	37.09	439,159	+0.02(+0.05%)
Feb 12, 2007	37.01	37.37	36.30	37.07	353,730	+0.04(+0.11%)
Feb 09, 2007	37.08	37.24	36.78	37.03	302,220	-0.19(-0.51%)
Feb 08, 2007	37.01	37.24	36.76	37.22	138,172	+0.21(+0.57%)
Feb 07, 2007	36.29	37.09	36.14	37.01	207,146	+0.62(+1.70%)
Feb 06, 2007	36.54	36.60	36.12	36.39	102,371	+0.03(+0.08%)
Feb 05, 2007	36.57	36.66	36.16	36.36	335,612	-0.39(-1.06%)
Feb 02, 2007	35.72	36.84	35.32	36.75	384,168	+1.17(+3.29%)
Feb 01, 2007	35.77	36.25	35.38	35.58	400,022	-0.17(-0.48%)
Jan 31, 2007	34.25	36.75	34.06	35.75	922,344	+1.85(+5.46%)
Jan 30, 2007	33.73	34.08	33.55	33.90	101,783	+0.21(+0.62%)
Jan 29, 2007	33.45	33.98	33.37	33.69	116,554	+0.13(+0.39%)
Jan 26, 2007	33.74	33.87	33.25	33.56	165,442	-0.04(-0.12%)
Jan 25, 2007	34.10	34.27	33.51	33.60	186,190	-0.40(-1.18%)
Jan 24, 2007	34.20	34.32	33.96	34.00	138,359	-0.19(-0.56%)
Jan 23, 2007	34.02	34.79	33.90	34.19	144,929	+0.25(+0.74%)
Jan 22, 2007	34.53	34.54	33.76	33.94	212,820	-0.52(-1.51%)
Jan 19, 2007	34.81	34.81	34.19	34.46	160,506	-0.22(-0.63%)
Jan 18, 2007	35.00	35.35	34.46	34.68	311,080	+0.40(+1.17%)
Jan 17, 2007	34.58	34.75	34.08	34.28	259,171	-0.50(-1.44%)
Jan 16, 2007	34.80	35.16	34.62	34.78	146,046	+0.00(+0.00%)
Jan 12, 2007	34.90	35.02	34.44	34.78	204,308	-0.08(-0.23%)
Jan 11, 2007	34.35	34.96	34.32	34.86	306,457	+0.50(+1.46%)
Jan 10, 2007	33.85	34.37	33.50	34.36	267,990	+0.39(+1.15%)
Jan 09, 2007	33.75	34.34	33.61	33.97	277,699	+0.27(+0.80%)
Jan 08, 2007	33.71	33.79	33.05	33.70	264,230	-0.09(-0.27%)
Jan 05, 2007	34.75	34.75	33.72	33.79	388,478	-1.00(-2.87%)
Jan 04, 2007	35.01	35.01	34.52	34.79	191,156	-0.21(-0.60%)
Jan 03, 2007	35.80	36.20	34.63	35.00	427,039	-0.85(-2.37%)
Dec 29, 2006	36.01	36.24	35.71	35.85	190,359	-0.20(-0.55%)
Dec 28, 2006	35.73	36.65	35.56	36.05	189,631	+0.23(+0.64%)
Dec 27, 2006	35.81	36.00	35.31	35.82	166,708	+0.12(+0.34%)
Dec 26, 2006	34.56	35.82	34.56	35.70	206,791	+1.18(+3.42%)
Dec 22, 2006	34.77	34.77	34.35	34.52	91,947	-0.14(-0.40%)
Dec 21, 2006	35.00	35.26	34.58	34.66	209,129	-0.37(-1.06%)
Dec 20, 2006	34.77	35.18	34.55	35.03	262,011	+0.35(+1.01%)
Dec 19, 2006	34.62	34.85	34.19	34.68	162,894	+0.03(+0.09%)
Dec 18, 2006	34.87	35.13	34.54	34.65	172,792	-0.18(-0.52%)
Dec 15, 2006	35.52	35.52	34.65	34.83	297,073	-0.54(-1.53%)
Dec 14, 2006	35.08	35.63	34.94	35.37	227,520	+0.43(+1.23%)
Dec 13, 2006	35.01	35.35	34.62	34.94	240,247	+0.04(+0.11%)
Dec 12, 2006	35.15	35.26	34.79	34.90	110,517	-0.14(-0.40%)
Dec 11, 2006	34.94	35.44	34.66	35.04	181,203	+0.16(+0.46%)
Dec 08, 2006	34.79	35.17	34.61	34.88	245,679	+0.07(+0.20%)
Dec 07, 2006	35.07	35.30	34.70	34.81	247,130	-0.30(-0.85%)
Dec 06, 2006	35.44	35.45	35.02	35.11	253,975	-0.18(-0.51%)
Dec 05, 2006	35.34	35.79	34.93	35.29	424,088	+0.20(+0.57%)
Dec 04, 2006	33.76	35.22	33.76	35.09	555,605	+1.25(+3.69%)
Dec 01, 2006	34.50	34.50	33.61	33.84	379,465	-0.53(-1.54%)
Nov 30, 2006	34.45	34.59	34.00	34.37	276,600	-0.06(-0.17%)
Nov 29, 2006	34.11	34.51	34.01	34.43	343,540	+0.42(+1.23%)
Nov 28, 2006	34.36	34.50	33.86	34.01	328,578	-0.48(-1.39%)
Nov 27, 2006	34.97	35.05	34.24	34.49	433,020	-0.47(-1.34%)
Nov 24, 2006	35.00	35.39	34.75	34.96	118,850	-0.23(-0.65%)
Nov 22, 2006	35.38	35.75	34.90	35.19	504,227	+0.10(+0.28%)
Nov 21, 2006	35.87	35.88	35.00	35.09	592,165	-0.77(-2.15%)
Nov 20, 2006	35.92	35.92	35.50	35.86	339,765	+0.00(+0.00%)
Nov 17, 2006	35.97	35.99	35.52	35.86	473,947	-0.01(-0.03%)
Nov 16, 2006	35.78	36.09	35.35	35.87	881,216	-0.01(-0.03%)
Nov 15, 2006	34.99	35.89	34.87	35.88	975,781	+1.18(+3.40%)
Nov 14, 2006	34.63	34.88	33.95	34.70	666,926	+0.22(+0.64%)
Nov 13, 2006	33.73	34.57	33.71	34.48	1,035,177	+0.83(+2.47%)
Nov 10, 2006	34.85	34.88	33.60	33.65	938,582	-1.18(-3.39%)
Nov 09, 2006	35.37	35.70	34.80	34.83	950,776	-0.09(-0.26%)
Nov 08, 2006	34.72	35.40	34.57	34.92	558,470	+0.07(+0.20%)
Nov 07, 2006	35.42	36.14	34.60	34.85	1,016,344	-0.01(-0.03%)
Nov 06, 2006	34.20	35.08	33.94	34.86	1,521,851	+0.86(+2.53%)
Nov 03, 2006	32.50	35.17	32.42	34.00	9,469,734	-12.00(-26.09%)
Nov 02, 2006	47.60	47.96	45.64	46.00	975,400	-1.50(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.