Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.32	15.11	13.86	13.86	687,900	-0.67(-4.61%)
May 28, 2020	15.97	15.97	14.35	14.53	556,756	-1.10(-7.04%)
May 27, 2020	15.45	15.72	14.31	15.63	525,310	+1.02(+6.98%)
May 26, 2020	15.09	15.32	14.43	14.61	492,271	+0.49(+3.47%)
May 22, 2020	14.30	14.68	13.61	14.12	418,200	-0.04(-0.28%)
May 21, 2020	13.85	14.23	13.45	14.16	378,704	+0.27(+1.94%)
May 20, 2020	14.10	14.30	13.31	13.89	517,650	+0.24(+1.76%)
May 19, 2020	13.90	14.36	12.92	13.65	457,318	-0.15(-1.09%)
May 18, 2020	13.86	14.06	12.96	13.80	939,283	+0.93(+7.23%)
May 15, 2020	11.94	12.88	11.63	12.87	481,100	+0.67(+5.49%)
May 14, 2020	11.34	12.38	10.56	12.20	709,540	+0.30(+2.52%)
May 13, 2020	13.00	13.16	11.10	11.90	787,779	-0.90(-7.07%)
May 12, 2020	14.20	14.49	12.80	12.80	471,851	-1.43(-10.01%)
May 11, 2020	13.95	14.74	13.60	14.23	437,319	-0.06(-0.42%)
May 08, 2020	13.66	14.47	13.33	14.29	459,600	+1.05(+7.93%)
May 07, 2020	12.86	13.67	12.79	13.24	420,049	+0.53(+4.17%)
May 06, 2020	12.37	12.89	12.13	12.71	456,191	+0.48(+3.92%)
May 05, 2020	13.49	13.70	12.07	12.23	781,842	-0.82(-6.28%)
May 04, 2020	13.28	13.96	12.60	13.05	809,102	-0.73(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.