Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	46.29	48.64	46.24	48.23	391,842	+2.02(+4.37%)
Oct 28, 2005	45.28	46.65	44.81	46.21	203,377	+1.19(+2.64%)
Oct 27, 2005	46.15	46.25	44.66	45.02	171,335	-1.00(-2.17%)
Oct 26, 2005	46.49	46.84	45.51	46.02	209,448	-0.67(-1.43%)
Oct 25, 2005	46.83	48.01	46.08	46.69	185,261	-0.39(-0.83%)
Oct 24, 2005	46.53	47.90	46.37	47.08	247,303	+0.91(+1.97%)
Oct 21, 2005	43.99	47.75	43.99	46.17	696,118	+2.00(+4.53%)
Oct 20, 2005	44.62	44.64	43.90	44.17	233,417	-0.31(-0.70%)
Oct 19, 2005	42.84	44.50	42.21	44.48	451,175	+1.69(+3.95%)
Oct 18, 2005	44.05	44.22	42.77	42.79	302,351	-1.38(-3.12%)
Oct 17, 2005	43.29	44.20	42.75	44.17	384,819	+0.70(+1.61%)
Oct 14, 2005	44.41	44.50	43.10	43.47	359,379	-0.53(-1.20%)
Oct 13, 2005	44.52	44.52	43.40	44.00	549,807	-0.33(-0.74%)
Oct 12, 2005	44.51	44.73	42.46	44.33	773,872	-0.25(-0.56%)
Oct 11, 2005	45.48	45.58	44.52	44.58	298,672	-0.86(-1.89%)
Oct 10, 2005	45.98	46.01	45.13	45.44	132,993	-0.43(-0.94%)
Oct 07, 2005	45.82	46.13	45.41	45.87	272,727	+0.03(+0.07%)
Oct 06, 2005	45.00	46.20	44.87	45.84	478,247	+0.66(+1.46%)
Oct 05, 2005	44.99	45.66	44.99	45.18	183,944	+0.19(+0.42%)
Oct 04, 2005	45.31	45.84	44.99	44.99	263,066	-0.55(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.