Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	48.88	48.88	47.79	48.24	496,341	-0.38(-0.78%)
Oct 30, 2006	47.30	48.84	46.63	48.62	393,254	+1.19(+2.51%)
Oct 27, 2006	49.09	49.09	47.40	47.43	228,749	-1.62(-3.30%)
Oct 26, 2006	48.39	49.06	47.20	49.05	342,946	+0.70(+1.45%)
Oct 25, 2006	47.71	49.09	47.54	48.35	451,642	+0.48(+1.00%)
Oct 24, 2006	47.49	48.61	47.21	47.87	217,773	+0.42(+0.89%)
Oct 23, 2006	46.64	47.79	46.12	47.45	190,189	+0.78(+1.67%)
Oct 20, 2006	47.74	47.74	46.37	46.67	137,136	-0.89(-1.87%)
Oct 19, 2006	47.76	48.30	47.24	47.56	172,556	-0.35(-0.73%)
Oct 18, 2006	48.53	49.14	47.45	47.91	112,783	-0.49(-1.01%)
Oct 17, 2006	48.56	48.87	47.66	48.40	190,968	-0.53(-1.08%)
Oct 16, 2006	48.72	49.08	48.00	48.93	374,551	+0.51(+1.05%)
Oct 13, 2006	48.44	48.99	48.15	48.42	256,866	+0.01(+0.02%)
Oct 12, 2006	46.92	48.41	46.92	48.41	212,372	+1.61(+3.44%)
Oct 11, 2006	46.82	47.02	46.29	46.80	129,065	-0.16(-0.34%)
Oct 10, 2006	47.34	47.55	46.39	46.96	138,829	-0.33(-0.70%)
Oct 09, 2006	47.02	47.29	46.15	47.29	200,157	+0.05(+0.11%)
Oct 06, 2006	47.22	47.68	46.71	47.24	124,015	-0.04(-0.08%)
Oct 05, 2006	47.01	47.77	46.75	47.28	150,942	-0.01(-0.02%)
Oct 04, 2006	45.74	47.37	45.74	47.29	490,777	+1.49(+3.25%)
Oct 03, 2006	47.07	47.28	45.70	45.80	421,226	-1.27(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.