Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.55	10.60	9.120	9.270	115,400	-0.99(-9.65%)
Oct 30, 2002	11.01	11.01	10.26	10.26	39,320	-0.94(-8.38%)
Oct 29, 2002	11.19	11.20	10.95	11.20	96,640	-0.04(-0.36%)
Oct 28, 2002	11.84	11.95	11.00	11.24	41,000	-0.37(-3.20%)
Oct 25, 2002	11.45	11.85	11.41	11.61	13,900	+0.06(+0.53%)
Oct 24, 2002	10.40	10.93	10.40	11.55	25,500	+1.21(+11.70%)
Oct 23, 2002	10.37	10.40	10.10	10.34	105,400	-0.03(-0.29%)
Oct 22, 2002	9.790	10.37	9.790	10.37	260,500	+0.82(+8.59%)
Oct 21, 2002	9.600	9.700	9.490	9.550	1,500	+0.13(+1.38%)
Oct 18, 2002	9.800	9.800	9.420	9.420	5,200	-0.44(-4.46%)
Oct 17, 2002	9.980	10.09	9.860	9.860	19,100	+0.01(+0.10%)
Oct 16, 2002	9.920	9.950	9.780	9.850	3,800	-0.24(-2.38%)
Oct 15, 2002	9.600	10.61	9.400	10.09	67,700	+0.79(+8.49%)
Oct 14, 2002	9.600	9.610	9.300	9.300	3,300	-0.32(-3.33%)
Oct 11, 2002	9.500	9.790	9.500	9.620	8,000	+0.22(+2.34%)
Oct 10, 2002	9.795	9.920	9.090	9.400	13,100	-0.19(-1.98%)
Oct 09, 2002	9.939	9.970	9.590	9.590	5,900	-0.30(-3.03%)
Oct 08, 2002	9.949	9.949	9.540	9.890	20,400	-0.02(-0.19%)
Oct 07, 2002	9.450	10.03	9.450	9.909	16,300	+0.15(+1.54%)
Oct 04, 2002	9.900	10.35	9.390	9.759	55,800	-0.04(-0.42%)
Oct 03, 2002	10.09	10.09	9.610	9.800	45,200	-0.23(-2.29%)
Oct 02, 2002	10.38	10.38	9.930	10.03	47,400	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.