Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	29.49	29.74	29.38	29.52	12,600	+0.05(+0.17%)
Oct 30, 2003	29.49	29.47	29.36	29.47	19,400	-0.02(-0.07%)
Oct 29, 2003	28.16	29.50	27.83	29.49	24,120	+1.39(+4.95%)
Oct 28, 2003	27.70	28.17	27.51	28.10	20,140	+0.49(+1.77%)
Oct 27, 2003	27.87	28.59	27.29	27.61	51,800	-0.25(-0.90%)
Oct 24, 2003	27.18	27.86	26.98	27.86	70,700	+0.51(+1.86%)
Oct 23, 2003	27.15	27.69	26.95	27.35	72,900	+0.32(+1.18%)
Oct 22, 2003	27.05	27.42	27.00	27.03	21,600	-0.18(-0.66%)
Oct 21, 2003	27.99	27.99	26.79	27.21	94,600	-0.81(-2.89%)
Oct 20, 2003	28.00	28.08	27.66	28.02	26,883	-0.02(-0.07%)
Oct 17, 2003	28.58	28.75	28.04	28.04	60,301	-0.56(-1.96%)
Oct 16, 2003	28.35	28.35	28.20	28.60	81,200	+0.28(+0.99%)
Oct 15, 2003	28.86	28.89	28.19	28.32	27,827	-0.38(-1.32%)
Oct 14, 2003	27.93	28.77	27.66	28.70	232,751	+0.73(+2.61%)
Oct 13, 2003	27.30	27.97	27.16	27.97	29,950	+0.66(+2.42%)
Oct 10, 2003	27.51	27.51	27.09	27.31	22,786	+0.10(+0.37%)
Oct 09, 2003	28.04	28.41	26.87	27.21	54,187	-0.63(-2.26%)
Oct 08, 2003	27.77	29.26	27.77	27.84	104,577	+0.10(+0.36%)
Oct 07, 2003	27.92	27.95	27.48	27.74	34,785	-0.25(-0.89%)
Oct 06, 2003	26.78	28.00	26.78	27.99	96,200	+1.01(+3.74%)
Oct 03, 2003	27.12	27.99	26.60	26.98	44,725	+0.03(+0.11%)
Oct 02, 2003	27.40	27.40	26.95	26.95	83,875	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.