Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.64	25.84	25.04	25.07	113,846	-0.91(-3.50%)
Oct 28, 2011	25.85	26.25	25.60	25.98	120,082	+0.05(+0.19%)
Oct 27, 2011	25.53	26.35	24.88	25.93	226,668	+1.00(+4.01%)
Oct 26, 2011	24.99	25.32	24.50	24.93	262,581	+0.37(+1.51%)
Oct 25, 2011	25.05	25.20	24.39	24.56	106,845	-0.65(-2.58%)
Oct 24, 2011	24.46	25.47	24.30	25.21	150,621	+0.83(+3.40%)
Oct 21, 2011	23.97	24.47	23.86	24.38	132,105	+0.85(+3.61%)
Oct 20, 2011	24.00	24.00	23.22	23.53	137,979	-0.58(-2.41%)
Oct 19, 2011	24.19	25.12	23.80	24.11	253,530	-0.08(-0.33%)
Oct 18, 2011	23.53	24.38	23.09	24.19	159,102	+0.72(+3.07%)
Oct 17, 2011	23.57	23.92	23.27	23.47	146,822	-0.44(-1.84%)
Oct 14, 2011	24.19	24.46	23.66	23.91	200,697	+0.16(+0.67%)
Oct 13, 2011	23.83	23.98	23.55	23.75	257,575	-0.24(-1.00%)
Oct 12, 2011	23.61	24.22	23.07	23.99	198,264	+0.26(+1.10%)
Oct 11, 2011	22.68	23.81	22.67	23.73	170,619	+0.94(+4.12%)
Oct 10, 2011	22.77	23.10	22.60	22.79	219,781	+0.38(+1.70%)
Oct 07, 2011	22.95	22.95	22.16	22.41	218,461	-0.49(-2.14%)
Oct 06, 2011	22.72	23.16	22.60	22.90	220,213	+0.06(+0.26%)
Oct 05, 2011	22.62	22.96	22.33	22.84	350,153	+0.31(+1.38%)
Oct 04, 2011	22.25	22.59	21.68	22.53	384,473	+0.09(+0.40%)
Oct 03, 2011	23.83	24.29	22.33	22.44	257,300	-1.65(-6.85%)
Sep 30, 2011	23.97	25.01	23.89	24.09	211,468	-0.20(-0.82%)
Sep 29, 2011	25.15	25.40	23.58	24.29	218,238	-0.38(-1.54%)
Sep 28, 2011	25.70	25.75	24.59	24.67	254,848	-1.15(-4.45%)
Sep 27, 2011	25.87	27.26	25.46	25.82	391,429	+0.44(+1.73%)
Sep 26, 2011	25.24	25.46	24.27	25.38	206,987	+0.21(+0.83%)
Sep 23, 2011	24.07	25.24	23.81	25.17	277,511	+1.04(+4.31%)
Sep 22, 2011	24.37	24.98	23.72	24.13	417,143	-0.88(-3.52%)
Sep 21, 2011	25.74	26.43	24.95	25.01	291,692	-0.79(-3.06%)
Sep 20, 2011	27.49	28.17	25.79	25.80	281,332	-1.56(-5.70%)
Sep 19, 2011	26.29	27.56	26.07	27.36	345,869	+0.57(+2.13%)
Sep 16, 2011	27.22	27.40	26.33	26.79	888,064	-0.65(-2.37%)
Sep 15, 2011	27.67	27.89	26.92	27.44	616,304	+0.05(+0.18%)
Sep 14, 2011	28.71	28.72	26.95	27.39	835,880	-0.97(-3.42%)
Sep 13, 2011	28.13	28.80	27.91	28.36	263,279	+0.21(+0.75%)
Sep 12, 2011	28.21	28.36	27.50	28.15	286,136	-0.47(-1.64%)
Sep 09, 2011	29.02	29.42	28.29	28.62	223,044	-0.47(-1.62%)
Sep 08, 2011	29.83	30.16	28.85	29.09	187,990	-0.85(-2.84%)
Sep 07, 2011	30.74	30.74	29.53	29.94	245,655	-0.50(-1.64%)
Sep 06, 2011	29.53	30.51	29.36	30.44	238,548	-0.02(-0.07%)
Sep 02, 2011	30.44	31.25	30.15	30.46	146,998	-0.56(-1.81%)
Sep 01, 2011	31.29	32.28	30.86	31.02	209,187	-0.18(-0.58%)
Aug 31, 2011	32.27	32.60	30.82	31.20	207,589	-0.76(-2.38%)
Aug 30, 2011	31.59	32.27	31.08	31.96	376,134	+0.20(+0.63%)
Aug 29, 2011	30.18	31.79	30.18	31.76	192,544	+1.88(+6.29%)
Aug 26, 2011	29.56	30.46	29.42	29.88	240,507	+0.07(+0.23%)
Aug 25, 2011	30.80	31.11	29.70	29.81	294,426	-0.81(-2.65%)
Aug 24, 2011	30.38	31.07	29.80	30.62	303,618	+0.07(+0.23%)
Aug 23, 2011	29.06	30.62	28.67	30.55	425,724	+1.61(+5.56%)
Aug 22, 2011	30.02	30.32	28.89	28.94	542,022	-0.15(-0.52%)
Aug 19, 2011	28.88	30.58	28.63	29.09	367,419	-0.27(-0.92%)
Aug 18, 2011	30.59	30.65	29.14	29.36	462,364	-1.92(-6.14%)
Aug 17, 2011	32.78	33.16	30.91	31.28	570,542	-1.46(-4.46%)
Aug 16, 2011	34.64	35.05	32.25	32.74	545,255	-2.28(-6.51%)
Aug 15, 2011	35.48	35.69	34.41	35.02	318,040	-0.33(-0.93%)
Aug 12, 2011	37.59	37.59	33.50	35.35	736,322	+1.50(+4.43%)
Aug 11, 2011	31.63	34.09	31.44	33.85	370,101	+2.35(+7.46%)
Aug 10, 2011	31.88	32.64	31.33	31.50	240,941	-1.07(-3.29%)
Aug 09, 2011	31.75	32.61	29.82	32.57	454,376	+2.87(+9.66%)
Aug 08, 2011	32.05	33.43	29.49	29.70	564,020	-3.11(-9.48%)
Aug 05, 2011	32.54	33.80	31.62	32.81	322,566	+0.61(+1.89%)
Aug 04, 2011	32.97	32.97	32.15	32.20	211,244	-1.11(-3.33%)
Aug 03, 2011	32.39	33.75	32.03	33.31	170,974	+1.02(+3.16%)
Aug 02, 2011	34.81	34.86	32.29	32.29	391,907	-2.58(-7.40%)
Aug 01, 2011	34.85	35.11	34.45	34.87	152,341	+0.45(+1.31%)
Jul 29, 2011	34.60	34.79	34.22	34.42	173,849	-0.44(-1.26%)
Jul 28, 2011	35.20	35.79	34.80	34.86	146,568	-0.27(-0.77%)
Jul 27, 2011	36.78	36.78	35.04	35.13	307,851	-1.98(-5.34%)
Jul 26, 2011	36.83	37.28	36.69	37.11	244,069	+0.47(+1.28%)
Jul 25, 2011	37.13	37.30	35.66	36.64	470,664	-0.93(-2.48%)
Jul 22, 2011	37.82	37.90	37.27	37.57	236,691	-0.37(-0.98%)
Jul 21, 2011	37.38	39.32	36.91	37.94	505,220	+0.48(+1.28%)
Jul 20, 2011	37.50	37.61	37.03	37.46	132,879	+0.00(+0.00%)
Jul 19, 2011	37.04	37.67	36.82	37.46	106,233	+0.66(+1.79%)
Jul 18, 2011	36.79	37.50	36.69	36.80	197,452	-0.27(-0.73%)
Jul 15, 2011	36.41	37.11	36.05	37.07	189,719	+0.84(+2.32%)
Jul 14, 2011	37.71	38.12	36.16	36.23	154,559	-1.42(-3.77%)
Jul 13, 2011	37.32	37.98	36.97	37.65	142,748	+0.59(+1.59%)
Jul 12, 2011	36.57	37.56	36.10	37.06	175,376	+0.43(+1.17%)
Jul 11, 2011	37.05	37.36	36.19	36.63	234,283	-0.71(-1.90%)
Jul 08, 2011	37.57	37.57	36.84	37.34	159,195	-0.62(-1.63%)
Jul 07, 2011	37.52	38.46	37.51	37.96	150,618	+0.63(+1.69%)
Jul 06, 2011	37.29	38.17	36.84	37.33	205,599	-0.05(-0.13%)
Jul 05, 2011	36.90	37.91	36.38	37.38	225,294	+0.32(+0.86%)
Jul 01, 2011	36.19	37.17	36.06	37.06	337,195	+0.68(+1.87%)
Jun 30, 2011	36.82	37.37	36.04	36.38	425,802	-0.18(-0.49%)
Jun 29, 2011	36.00	37.45	35.20	36.56	423,367	+0.32(+0.88%)
Jun 28, 2011	34.94	37.07	34.64	36.24	363,157	+1.37(+3.93%)
Jun 27, 2011	34.55	35.11	34.34	34.87	148,904	+0.16(+0.46%)
Jun 24, 2011	34.07	34.95	34.06	34.71	913,362	+0.69(+2.03%)
Jun 23, 2011	34.34	34.75	33.62	34.02	323,281	-0.75(-2.16%)
Jun 22, 2011	34.44	35.27	33.97	34.77	227,267	+0.07(+0.20%)
Jun 21, 2011	33.77	34.93	33.60	34.70	301,036	+0.99(+2.94%)
Jun 20, 2011	33.69	33.89	33.33	33.71	211,421	+0.11(+0.33%)
Jun 17, 2011	34.09	34.30	33.56	33.60	312,306	-0.30(-0.88%)
Jun 16, 2011	34.00	34.30	33.54	33.90	186,717	-0.06(-0.18%)
Jun 15, 2011	34.01	34.35	33.53	33.96	329,237	-0.23(-0.67%)
Jun 14, 2011	33.70	34.52	33.67	34.19	437,691	+0.66(+1.97%)
Jun 13, 2011	34.25	34.51	33.05	33.53	960,441	-0.76(-2.22%)
Jun 10, 2011	35.02	35.03	33.98	34.29	363,668	-0.74(-2.11%)
Jun 09, 2011	35.50	35.53	35.00	35.03	161,369	-0.37(-1.05%)
Jun 08, 2011	35.45	35.79	35.07	35.40	197,720	-0.11(-0.31%)
Jun 07, 2011	35.82	36.20	35.51	35.51	246,867	-0.18(-0.50%)
Jun 06, 2011	36.29	36.43	35.66	35.69	311,966	-0.47(-1.30%)
Jun 03, 2011	36.00	37.12	35.60	36.16	287,250	+1.08(+3.08%)
May 24, 2011	35.70	35.93	34.53	35.08	634,849	-0.70(-1.96%)
May 23, 2011	34.50	36.37	34.34	35.78	769,650	+0.70(+2.00%)
May 20, 2011	34.47	35.75	33.70	35.08	2,275,439	+6.56(+23.00%)
May 19, 2011	28.63	28.67	28.11	28.52	288,166	-0.04(-0.14%)
May 18, 2011	28.40	28.85	28.15	28.56	203,263	+0.13(+0.46%)
May 17, 2011	28.22	28.52	27.75	28.43	130,822	+0.20(+0.71%)
May 16, 2011	28.26	28.65	27.86	28.23	126,292	-0.15(-0.53%)
May 13, 2011	28.82	28.82	28.28	28.38	87,043	-0.33(-1.15%)
May 12, 2011	29.25	29.76	28.52	28.71	189,388	-0.64(-2.18%)
May 11, 2011	28.15	29.42	28.15	29.35	195,949	+1.20(+4.26%)
May 10, 2011	27.76	28.44	26.80	28.15	68,522	+0.51(+1.85%)
May 09, 2011	27.43	27.93	27.33	27.64	63,079	+0.12(+0.44%)
May 06, 2011	27.94	28.37	27.45	27.52	132,654	-0.07(-0.25%)
May 05, 2011	27.29	28.00	27.00	27.59	100,149	+0.15(+0.55%)
May 04, 2011	27.17	27.61	26.78	27.44	84,550	+0.28(+1.03%)
May 03, 2011	27.12	27.38	26.95	27.16	185,054	-0.16(-0.59%)
May 02, 2011	27.32	27.39	27.01	27.32	144,690	+0.13(+0.48%)
Apr 29, 2011	27.32	27.74	27.10	27.19	94,087	-0.12(-0.44%)
Apr 28, 2011	27.51	27.61	27.09	27.31	104,681	-0.27(-0.98%)
Apr 27, 2011	27.58	27.81	26.83	27.58	182,312	+0.08(+0.29%)
Apr 26, 2011	27.58	27.83	27.24	27.50	99,535	-0.08(-0.29%)
Apr 25, 2011	27.91	28.06	27.54	27.58	138,866	-0.59(-2.09%)
Apr 21, 2011	28.33	28.50	28.15	28.17	225,017	+0.11(+0.39%)
Apr 20, 2011	27.90	28.14	27.62	28.06	130,140	+0.62(+2.26%)
Apr 19, 2011	27.53	27.84	27.35	27.44	113,499	-0.05(-0.18%)
Apr 18, 2011	27.37	27.56	27.07	27.49	220,100	-0.36(-1.29%)
Apr 15, 2011	27.18	28.11	27.04	27.85	347,483	+0.57(+2.09%)
Apr 14, 2011	26.31	27.45	25.65	27.28	221,153	+0.87(+3.29%)
Apr 13, 2011	26.82	26.86	26.35	26.41	103,384	-0.31(-1.16%)
Apr 12, 2011	26.15	26.99	25.71	26.72	216,363	+0.50(+1.91%)
Apr 11, 2011	26.31	26.34	25.89	26.22	225,055	-0.13(-0.49%)
Apr 08, 2011	27.50	27.74	26.18	26.35	160,682	-1.03(-3.76%)
Apr 07, 2011	27.39	27.83	27.12	27.38	226,161	-0.13(-0.47%)
Apr 06, 2011	27.25	27.67	27.06	27.51	252,611	+0.41(+1.51%)
Apr 05, 2011	26.74	27.43	26.48	27.10	191,691	+0.33(+1.23%)
Apr 04, 2011	27.19	27.44	26.33	26.77	329,541	-0.29(-1.07%)
Apr 01, 2011	27.10	27.35	26.94	27.06	168,972	+0.17(+0.62%)
Mar 31, 2011	26.75	27.02	26.60	26.89	123,934	+0.11(+0.42%)
Mar 30, 2011	26.78	26.99	26.68	26.78	180,062	+0.12(+0.45%)
Mar 29, 2011	26.45	26.70	26.45	26.66	160,478	+0.21(+0.79%)
Mar 28, 2011	26.75	26.82	26.38	26.45	272,383	-0.12(-0.45%)
Mar 25, 2011	26.20	26.77	26.20	26.57	229,162	+0.37(+1.41%)
Mar 24, 2011	25.84	26.50	24.97	26.20	232,607	+0.46(+1.79%)
Mar 23, 2011	25.97	26.01	25.23	25.74	135,978	-0.32(-1.23%)
Mar 22, 2011	25.43	26.14	25.19	26.06	338,275	+0.62(+2.44%)
Mar 21, 2011	25.33	25.80	24.47	25.44	462,609	+0.99(+4.05%)
Mar 18, 2011	24.20	24.97	24.20	24.45	340,790	+0.47(+1.96%)
Mar 17, 2011	24.29	24.38	23.98	23.98	138,411	+0.12(+0.50%)
Mar 16, 2011	24.05	24.24	23.81	23.86	214,278	-0.16(-0.67%)
Mar 15, 2011	23.40	24.11	23.32	24.02	229,571	+0.01(+0.04%)
Mar 14, 2011	23.88	24.30	23.75	24.01	201,430	-0.14(-0.58%)
Mar 11, 2011	23.48	24.45	23.48	24.15	170,122	-0.04(-0.17%)
Mar 10, 2011	24.37	24.50	23.98	24.19	217,626	-0.43(-1.75%)
Mar 09, 2011	24.25	24.79	24.13	24.62	233,501	+0.43(+1.78%)
Mar 08, 2011	23.68	24.42	23.68	24.19	173,557	+0.49(+2.07%)
Mar 07, 2011	23.93	24.61	23.67	23.70	298,355	-0.18(-0.75%)
Mar 04, 2011	23.78	24.06	23.72	23.88	192,241	+0.06(+0.25%)
Mar 03, 2011	23.65	24.30	23.65	23.82	227,046	+0.38(+1.62%)
Mar 02, 2011	23.60	23.79	23.31	23.44	238,487	-0.11(-0.47%)
Mar 01, 2011	24.23	24.47	23.52	23.55	443,146	-0.31(-1.30%)
Feb 28, 2011	23.81	23.93	23.57	23.86	215,932	+0.30(+1.27%)
Feb 25, 2011	23.27	24.01	23.23	23.56	311,517	+0.73(+3.20%)
Feb 24, 2011	22.78	23.01	22.10	22.83	287,625	+0.28(+1.24%)
Feb 23, 2011	23.42	23.50	22.33	22.55	470,703	-0.93(-3.96%)
Feb 22, 2011	23.58	24.50	23.46	23.48	510,282	-0.28(-1.18%)
Feb 18, 2011	23.74	24.41	23.21	23.76	1,982,125	+2.64(+12.50%)
Feb 17, 2011	21.05	21.26	20.96	21.12	406,464	+0.10(+0.48%)
Feb 16, 2011	20.78	21.21	20.61	21.02	181,411	+0.33(+1.59%)
Feb 15, 2011	20.93	20.95	20.66	20.69	140,769	-0.29(-1.38%)
Feb 14, 2011	21.18	21.41	20.92	20.98	72,816	-0.25(-1.18%)
Feb 11, 2011	21.14	21.46	21.06	21.23	122,506	-0.01(-0.05%)
Feb 10, 2011	20.89	21.57	20.82	21.24	369,599	+0.26(+1.24%)
Feb 09, 2011	20.98	21.18	20.71	20.98	177,193	+0.00(+0.00%)
Feb 08, 2011	20.77	20.98	20.54	20.98	140,719	+0.08(+0.38%)
Feb 07, 2011	20.74	21.10	20.74	20.90	102,224	+0.26(+1.26%)
Feb 04, 2011	20.84	20.84	20.52	20.64	124,341	-0.25(-1.20%)
Feb 03, 2011	21.02	21.12	20.56	20.89	109,350	-0.05(-0.24%)
Feb 02, 2011	21.15	21.30	20.87	20.94	63,049	-0.26(-1.23%)
Feb 01, 2011	20.82	21.25	20.50	21.20	178,850	+0.56(+2.71%)
Jan 31, 2011	20.85	20.88	20.23	20.64	199,846	-0.01(-0.05%)
Jan 28, 2011	21.00	21.00	20.51	20.65	254,760	-0.34(-1.62%)
Jan 27, 2011	21.19	21.24	20.89	20.99	88,318	-0.16(-0.76%)
Jan 26, 2011	21.10	21.29	20.77	21.15	171,403	+0.16(+0.76%)
Jan 25, 2011	21.24	21.31	20.84	20.99	148,105	-0.20(-0.94%)
Jan 24, 2011	21.42	21.64	21.05	21.19	176,918	-0.03(-0.14%)
Jan 21, 2011	21.59	21.59	21.10	21.22	146,739	-0.18(-0.84%)
Jan 20, 2011	21.31	21.53	21.05	21.40	345,962	-0.11(-0.51%)
Jan 19, 2011	21.67	21.67	21.25	21.51	226,122	-0.20(-0.92%)
Jan 18, 2011	21.78	21.87	21.44	21.71	142,265	-0.19(-0.87%)
Jan 14, 2011	21.92	22.02	21.75	21.90	115,684	-0.08(-0.36%)
Jan 13, 2011	21.92	22.09	21.78	21.98	119,691	+0.00(+0.00%)
Jan 12, 2011	22.46	22.46	21.75	21.98	204,083	-0.22(-0.99%)
Jan 11, 2011	22.44	22.64	22.13	22.20	207,194	-0.16(-0.72%)
Jan 10, 2011	22.82	22.98	22.25	22.36	283,238	-0.33(-1.45%)
Jan 07, 2011	21.78	22.70	21.52	22.69	1,233,560	+0.91(+4.18%)
Jan 06, 2011	20.75	21.99	20.75	21.78	958,331	+1.07(+5.17%)
Jan 05, 2011	20.70	21.01	20.47	20.71	377,962	-0.07(-0.34%)
Jan 04, 2011	21.75	21.91	20.36	20.78	332,812	-0.86(-3.97%)
Jan 03, 2011	21.65	21.93	21.52	21.64	99,308	+0.17(+0.79%)
Dec 31, 2010	21.45	21.77	21.33	21.47	130,477	-0.08(-0.37%)
Dec 30, 2010	21.66	21.78	21.46	21.55	100,957	-0.12(-0.55%)
Dec 29, 2010	21.86	21.94	21.66	21.67	102,668	-0.10(-0.46%)
Dec 28, 2010	21.88	21.95	21.68	21.77	122,282	-0.12(-0.55%)
Dec 27, 2010	21.27	22.06	21.20	21.89	132,726	+0.20(+0.92%)
Dec 23, 2010	22.02	22.23	21.65	21.69	165,891	-0.35(-1.59%)
Dec 22, 2010	21.98	22.15	21.88	22.04	487,934	+0.16(+0.73%)
Dec 21, 2010	21.37	22.00	21.27	21.88	326,628	+0.63(+2.96%)
Dec 20, 2010	21.26	21.49	21.17	21.25	200,591	+0.12(+0.57%)
Dec 17, 2010	20.82	21.21	20.70	21.13	328,142	+0.29(+1.39%)
Dec 16, 2010	20.06	20.96	20.00	20.84	304,078	+0.76(+3.78%)
Dec 15, 2010	20.24	20.65	20.05	20.08	124,463	-0.15(-0.74%)
Dec 14, 2010	20.19	20.31	19.95	20.23	159,631	+0.08(+0.40%)
Dec 13, 2010	20.18	20.41	19.80	20.15	226,120	+0.08(+0.40%)
Dec 10, 2010	20.18	20.18	19.71	20.07	199,704	-0.11(-0.55%)
Dec 09, 2010	20.71	20.79	20.11	20.18	123,206	-0.40(-1.94%)
Dec 08, 2010	20.63	21.23	20.54	20.58	501,641	+0.02(+0.10%)
Dec 07, 2010	20.24	20.68	20.08	20.56	252,191	+0.52(+2.59%)
Dec 06, 2010	20.01	20.34	19.76	20.04	209,090	-0.07(-0.35%)
Dec 03, 2010	19.37	20.20	19.24	20.11	287,228	+0.62(+3.18%)
Dec 02, 2010	18.60	19.60	18.60	19.49	276,725	+0.89(+4.78%)
Dec 01, 2010	18.83	18.85	18.38	18.60	344,699	+0.07(+0.38%)
Nov 30, 2010	18.72	18.81	18.41	18.53	144,030	-0.39(-2.06%)
Nov 29, 2010	18.82	19.18	18.68	18.92	136,586	-0.02(-0.11%)
Nov 26, 2010	18.80	19.03	18.60	18.94	30,270	-0.01(-0.05%)
Nov 24, 2010	18.81	18.95	18.95	18.95	115,232	+0.33(+1.77%)
Nov 23, 2010	18.47	18.82	18.40	18.62	189,375	-0.10(-0.53%)
Nov 22, 2010	18.65	18.78	18.36	18.72	135,627	+0.04(+0.21%)
Nov 19, 2010	18.43	18.73	18.23	18.68	194,090	+0.25(+1.36%)
Nov 18, 2010	18.55	18.87	18.34	18.43	134,891	+0.18(+0.99%)
Nov 17, 2010	17.95	18.43	17.91	18.25	132,651	+0.30(+1.67%)
Nov 16, 2010	18.36	18.81	17.85	17.95	230,841	-0.45(-2.45%)
Nov 15, 2010	18.78	18.91	18.36	18.40	106,231	-0.26(-1.39%)
Nov 12, 2010	18.50	18.77	18.42	18.66	202,361	+0.09(+0.48%)
Nov 11, 2010	18.90	19.24	18.54	18.57	266,257	-0.54(-2.83%)
Nov 10, 2010	18.75	19.18	18.25	19.11	434,771	+0.63(+3.41%)
Nov 09, 2010	18.64	18.90	18.32	18.48	396,640	-0.12(-0.65%)
Nov 08, 2010	18.43	18.94	18.22	18.60	382,214	-0.05(-0.27%)
Nov 05, 2010	17.35	18.78	17.33	18.65	1,252,000	-1.61(-7.95%)
Nov 04, 2010	19.88	20.27	19.72	20.26	445,937	+0.41(+2.07%)
Nov 03, 2010	19.94	20.13	19.46	19.85	529,175	-0.15(-0.75%)
Nov 02, 2010	20.60	20.68	19.15	20.00	566,102	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.