Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.00	102.05	100.00	101.87	1,414,499	+2.30(+2.31%)
Jan 30, 2019	98.71	99.91	97.66	99.57	502,836	+1.29(+1.31%)
Jan 29, 2019	98.48	98.97	96.99	98.28	766,066	+0.29(+0.30%)
Jan 28, 2019	96.29	98.45	95.72	97.99	656,544	+0.36(+0.37%)
Jan 25, 2019	96.55	98.26	95.95	97.63	740,500	+2.02(+2.11%)
Jan 24, 2019	93.94	95.95	93.33	95.61	573,214	+2.11(+2.26%)
Jan 23, 2019	93.81	95.23	92.32	93.50	570,910	-0.02(-0.02%)
Jan 22, 2019	93.14	94.00	91.95	93.52	366,478	-0.25(-0.27%)
Jan 18, 2019	93.33	94.33	92.03	93.77	714,200	+1.15(+1.24%)
Jan 17, 2019	92.10	93.39	91.87	92.62	563,688	+0.52(+0.56%)
Jan 16, 2019	92.48	93.59	91.44	92.10	381,665	-0.52(-0.56%)
Jan 15, 2019	92.43	93.80	91.71	92.62	677,126	+1.01(+1.10%)
Jan 14, 2019	90.34	91.85	89.01	91.61	750,363	-0.02(-0.02%)
Jan 11, 2019	89.45	92.69	89.00	91.63	723,400	+1.60(+1.78%)
Jan 10, 2019	89.58	91.22	89.40	90.03	353,242	-0.29(-0.32%)
Jan 09, 2019	89.20	91.18	88.81	90.32	290,650	+1.14(+1.28%)
Jan 08, 2019	89.20	90.19	86.93	89.18	523,923	+0.81(+0.92%)
Jan 07, 2019	86.77	89.02	86.77	88.37	567,420	+2.01(+2.33%)
Jan 04, 2019	83.00	86.88	82.93	86.36	923,800	+4.55(+5.56%)
Jan 03, 2019	81.99	83.38	81.07	81.81	480,974	-1.17(-1.41%)
Jan 02, 2019	82.60	84.52	81.99	82.98	610,158	-0.83(-0.99%)
Dec 31, 2018	85.99	86.97	83.20	83.81	769,100	-1.32(-1.55%)
Dec 28, 2018	85.70	86.40	83.72	85.13	294,300	+0.01(+0.01%)
Dec 27, 2018	82.54	85.13	82.54	85.12	495,538	+1.43(+1.71%)
Dec 26, 2018	81.05	83.72	80.37	83.69	618,633	+3.19(+3.96%)
Dec 24, 2018	79.03	82.00	78.75	80.50	342,500	+0.63(+0.79%)
Dec 21, 2018	84.50	84.50	78.69	79.87	825,800	-3.67(-4.39%)
Dec 20, 2018	86.50	87.19	82.20	83.54	730,181	-3.18(-3.67%)
Dec 19, 2018	86.20	89.11	85.41	86.72	574,650	+1.12(+1.31%)
Dec 18, 2018	85.14	87.25	84.88	85.60	604,603	+0.85(+1.00%)
Dec 17, 2018	88.75	88.75	84.20	84.75	1,183,851	-4.31(-4.84%)
Dec 14, 2018	90.46	91.01	88.66	89.06	646,500	-2.54(-2.77%)
Dec 13, 2018	95.00	95.48	91.29	91.60	752,745	-2.73(-2.89%)
Dec 12, 2018	92.72	95.06	90.39	94.33	644,225	+3.37(+3.70%)
Dec 11, 2018	94.81	94.81	90.65	90.96	498,128	-1.50(-1.62%)
Dec 10, 2018	91.17	94.15	90.21	92.46	459,202	+1.18(+1.29%)
Dec 07, 2018	94.05	95.07	89.89	91.28	554,700	-3.31(-3.50%)
Dec 06, 2018	90.49	94.68	89.02	94.59	763,319	+2.02(+2.18%)
Dec 04, 2018	95.02	95.87	92.34	92.57	404,900	-3.12(-3.26%)
Dec 03, 2018	98.00	98.84	95.48	95.69	797,636	-1.32(-1.36%)
Nov 30, 2018	95.13	97.30	94.72	97.01	688,100	+2.23(+2.35%)
Nov 29, 2018	92.55	95.86	92.30	94.78	675,590	+1.51(+1.62%)
Nov 28, 2018	90.00	93.58	89.86	93.27	589,270	+3.65(+4.07%)
Nov 27, 2018	89.44	89.91	87.06	89.62	524,641	-0.65(-0.72%)
Nov 26, 2018	88.49	90.67	88.30	90.27	480,775	+2.61(+2.98%)
Nov 23, 2018	85.26	88.52	85.04	87.66	302,500	+1.27(+1.47%)
Nov 21, 2018		86.39	86.39	86.39	0	+2.10(+2.49%)
Nov 20, 2018	82.72	86.65	81.23	84.29	836,375	-1.25(-1.46%)
Nov 19, 2018	89.87	90.66	85.20	85.54	714,127	-4.46(-4.96%)
Nov 16, 2018	88.72	90.81	87.74	90.00	677,600	-0.18(-0.20%)
Nov 15, 2018	88.93	90.19	88.03	90.18	612,072	+1.07(+1.20%)
Nov 14, 2018	90.68	91.96	88.93	89.11	375,637	-0.94(-1.04%)
Nov 13, 2018	89.43	91.80	88.55	90.05	654,829	+0.95(+1.07%)
Nov 12, 2018	88.92	89.83	86.16	89.10	852,273	-0.18(-0.20%)
Nov 09, 2018	91.83	91.83	87.73	89.28	810,200	-3.51(-3.78%)
Nov 08, 2018	93.03	93.73	91.72	92.79	403,014	-0.41(-0.44%)
Nov 07, 2018	92.61	94.46	92.14	93.20	611,978	+2.01(+2.20%)
Nov 06, 2018	91.06	92.45	89.28	91.19	651,469	+0.00(+0.00%)
Nov 05, 2018	91.80	91.80	89.61	91.19	634,917	-0.54(-0.59%)
Nov 02, 2018	93.15	93.99	91.30	91.73	556,100	-1.78(-1.90%)
Nov 01, 2018	91.50	94.22	89.89	93.51	845,195	+2.56(+2.81%)
Oct 31, 2018	90.86	92.97	88.78	90.95	1,184,664	+1.40(+1.56%)
Oct 30, 2018	89.62	89.67	85.63	89.55	1,757,443	-0.23(-0.26%)
Oct 29, 2018	87.67	91.22	87.50	89.78	3,120,695	+6.23(+7.46%)
Oct 26, 2018	78.97	85.00	75.92	83.55	7,406,000	-15.44(-15.59%)
Oct 25, 2018	97.97	100.58	97.34	98.98	1,130,951	+1.53(+1.57%)
Oct 24, 2018	102.24	103.07	97.34	97.45	619,022	-5.14(-5.01%)
Oct 23, 2018	101.06	103.13	100.03	102.59	483,959	-0.54(-0.52%)
Oct 22, 2018	101.91	103.70	100.69	103.13	514,621	+2.05(+2.03%)
Oct 19, 2018	104.18	105.37	100.48	101.08	539,900	-2.89(-2.78%)
Oct 18, 2018	107.40	109.01	103.00	103.97	726,460	-3.20(-2.99%)
Oct 17, 2018	105.26	107.64	104.69	107.17	1,125,986	+1.36(+1.29%)
Oct 16, 2018	101.59	106.95	101.59	105.81	1,064,824	+4.86(+4.81%)
Oct 15, 2018	100.91	102.48	99.04	100.95	719,578	-0.11(-0.11%)
Oct 12, 2018	98.39	101.38	98.39	101.06	1,458,400	+4.60(+4.77%)
Oct 11, 2018	93.65	98.24	93.50	96.46	1,725,643	+2.13(+2.26%)
Oct 10, 2018	95.46	96.28	93.75	94.33	1,140,854	-0.96(-1.01%)
Oct 09, 2018	94.55	95.97	93.58	95.29	858,771	+0.18(+0.19%)
Oct 08, 2018	98.85	99.16	93.67	95.11	1,154,284	-4.56(-4.58%)
Oct 05, 2018	98.89	102.10	97.42	99.67	2,065,500	+0.69(+0.70%)
Oct 04, 2018	101.89	101.89	97.24	98.98	1,253,627	-2.92(-2.87%)
Oct 03, 2018	101.74	104.40	101.64	101.90	1,450,356	+1.22(+1.21%)
Oct 02, 2018	102.14	103.13	100.55	100.68	1,375,466	-1.17(-1.15%)
Oct 01, 2018	104.45	105.72	101.15	101.85	1,461,397	-4.48(-4.21%)
Sep 28, 2018	104.16	106.93	104.16	106.33	859,100	+1.75(+1.67%)
Sep 27, 2018	106.21	106.34	104.14	104.58	878,297	-1.09(-1.03%)
Sep 26, 2018	107.32	107.77	105.44	105.67	670,869	-1.30(-1.22%)
Sep 25, 2018	104.44	107.43	103.89	106.97	885,877	+2.92(+2.81%)
Sep 24, 2018	103.86	105.04	102.20	104.05	733,979	-0.68(-0.65%)
Sep 21, 2018	106.33	107.21	104.39	104.73	1,095,400	-0.73(-0.69%)
Sep 20, 2018	104.56	106.12	103.26	105.46	1,090,308	+1.83(+1.77%)
Sep 19, 2018	103.55	104.07	101.89	103.63	1,096,271	-0.11(-0.11%)
Sep 18, 2018	104.77	106.33	101.97	103.74	2,595,910	-1.40(-1.33%)
Sep 17, 2018	111.19	111.81	105.03	105.14	1,737,960	-6.18(-5.55%)
Sep 14, 2018	114.60	115.60	111.03	111.32	919,800	-2.95(-2.58%)
Sep 13, 2018	114.80	116.08	113.86	114.27	1,128,753	-0.03(-0.03%)
Sep 12, 2018	115.01	116.25	112.79	114.30	1,171,350	-1.32(-1.14%)
Sep 11, 2018	116.58	117.80	115.53	115.62	695,442	-1.08(-0.93%)
Sep 10, 2018	117.10	117.16	115.54	116.70	429,577	-0.19(-0.16%)
Sep 07, 2018	116.64	119.11	115.37	116.89	831,500	-0.13(-0.11%)
Sep 06, 2018	115.74	117.52	115.08	117.02	590,076	+1.15(+0.99%)
Sep 05, 2018	120.08	120.12	114.50	115.87	837,132	-4.27(-3.55%)
Sep 04, 2018	117.93	120.48	116.18	120.14	562,886	+1.49(+1.26%)
Aug 31, 2018		118.65	118.65	118.65	0	+0.16(+0.14%)
Aug 30, 2018	119.40	119.82	117.89	118.49	434,898	-1.42(-1.18%)
Aug 29, 2018	118.25	120.18	117.86	119.91	688,867	+1.68(+1.42%)
Aug 28, 2018	118.19	118.33	115.58	118.23	950,610	+0.74(+0.63%)
Aug 27, 2018	120.01	120.85	117.37	117.49	1,277,432	-2.31(-1.93%)
Aug 24, 2018	115.65	119.98	115.13	119.80	1,403,800	+4.71(+4.09%)
Aug 23, 2018	114.66	116.10	114.08	115.09	740,378	+0.61(+0.53%)
Aug 22, 2018	113.50	115.06	111.77	114.48	2,007,485	+0.76(+0.67%)
Aug 21, 2018	114.07	115.14	113.45	113.72	673,545	+0.01(+0.01%)
Aug 20, 2018	115.14	115.42	113.12	113.71	963,322	-1.17(-1.02%)
Aug 17, 2018	114.91	115.02	113.28	114.88	869,000	-0.24(-0.21%)
Aug 16, 2018	116.10	116.33	114.89	115.12	378,514	+0.06(+0.05%)
Aug 15, 2018	115.93	117.68	114.32	115.06	937,106	-1.91(-1.63%)
Aug 14, 2018	116.62	117.04	114.72	116.97	653,125	+0.44(+0.38%)
Aug 13, 2018	117.49	118.40	115.55	116.53	872,803	-0.63(-0.54%)
Aug 10, 2018	116.86	118.74	116.56	117.16	532,800	-0.85(-0.72%)
Aug 09, 2018	118.06	119.75	117.87	118.01	567,063	+0.22(+0.19%)
Aug 08, 2018	118.36	118.39	115.97	117.79	987,684	-0.49(-0.41%)
Aug 07, 2018	118.29	119.34	117.40	118.28	519,771	+0.55(+0.47%)
Aug 06, 2018	115.59	118.53	115.09	117.73	591,216	+2.15(+1.86%)
Aug 03, 2018	116.68	116.87	114.09	115.58	575,500	-0.51(-0.44%)
Aug 02, 2018	111.65	116.26	111.43	116.09	700,000	+3.40(+3.02%)
Aug 01, 2018	114.60	115.18	112.25	112.69	785,747	-1.36(-1.19%)
Jul 31, 2018	114.42	116.18	112.05	114.05	1,611,117	+0.71(+0.63%)
Jul 30, 2018	115.60	115.80	110.87	113.34	1,632,834	-2.87(-2.47%)
Jul 27, 2018	124.32	125.67	113.76	116.21	3,427,400	-9.02(-7.20%)
Jul 26, 2018	123.16	125.60	121.46	125.23	923,884	+1.63(+1.32%)
Jul 25, 2018	121.47	123.97	121.27	123.60	557,108	+1.66(+1.36%)
Jul 24, 2018	126.54	126.60	120.26	121.94	741,480	-3.62(-2.88%)
Jul 23, 2018	124.98	126.29	123.15	125.56	1,009,410	-0.12(-0.10%)
Jul 20, 2018	127.70	128.45	125.56	125.68	909,488	-2.01(-1.57%)
Jul 19, 2018	127.72	129.00	127.00	127.69	744,278	-0.01(-0.01%)
Jul 18, 2018	127.76	128.34	126.06	127.70	749,106	+0.42(+0.33%)
Jul 17, 2018	124.35	127.66	124.06	127.28	589,674	+2.06(+1.65%)
Jul 16, 2018	126.53	127.70	125.07	125.22	559,413	-0.87(-0.69%)
Jul 13, 2018	125.74	126.53	124.15	126.09	470,545	-0.18(-0.14%)
Jul 12, 2018	123.04	126.89	122.86	126.27	660,946	+4.25(+3.48%)
Jul 11, 2018	117.98	122.34	117.98	122.02	547,528	+3.56(+3.01%)
Jul 10, 2018	118.94	120.24	116.49	118.46	619,619	-1.19(-0.99%)
Jul 09, 2018	120.13	120.84	118.64	119.65	691,128	+0.49(+0.41%)
Jul 06, 2018	116.28	119.72	115.68	119.16	393,687	+2.50(+2.14%)
Jul 05, 2018	117.00	117.98	115.88	116.66	534,816	+0.24(+0.21%)
Jul 03, 2018		116.42	116.42	116.42	0	-0.32(-0.27%)
Jul 02, 2018	114.77	116.99	113.51	116.74	577,476	+1.43(+1.24%)
Jun 29, 2018	115.60	116.31	114.84	115.31	1,343,842	-0.55(-0.47%)
Jun 28, 2018	114.92	116.77	113.86	115.86	688,670	+0.82(+0.71%)
Jun 27, 2018	116.77	117.35	115.00	115.04	782,103	-1.15(-0.99%)
Jun 26, 2018	117.83	118.69	115.50	116.19	1,026,355	-1.38(-1.17%)
Jun 25, 2018	119.18	119.18	115.29	117.57	1,183,924	-2.10(-1.75%)
Jun 22, 2018	122.73	122.73	118.29	119.67	5,386,304	-3.06(-2.49%)
Jun 21, 2018	125.14	125.74	121.96	122.73	613,086	-1.98(-1.59%)
Jun 20, 2018	124.56	126.08	124.50	124.71	602,299	+0.92(+0.74%)
Jun 19, 2018	124.37	125.15	121.75	123.79	607,564	-1.97(-1.57%)
Jun 18, 2018	124.83	125.97	124.14	125.76	459,805	-0.33(-0.26%)
Jun 15, 2018		126.52	126.52	126.09	1,156,190	-0.43(-0.34%)
Jun 14, 2018	125.35	128.29	125.13	126.52	567,503	+1.39(+1.11%)
Jun 13, 2018	126.31	127.44	124.26	125.13	448,915	-0.50(-0.40%)
Jun 12, 2018	121.85	125.93	121.85	125.63	595,628	+4.18(+3.44%)
Jun 11, 2018	121.05	121.82	120.28	121.45	374,992	+0.64(+0.53%)
Jun 08, 2018	120.48	121.79	120.04	120.81	439,316	-0.26(-0.21%)
Jun 07, 2018	124.70	124.92	119.00	121.07	694,167	-3.32(-2.67%)
Jun 06, 2018	122.54	124.42	121.34	124.39	519,616	+2.34(+1.92%)
Jun 05, 2018	121.00	122.79	120.75	122.05	294,683	+0.88(+0.73%)
Jun 04, 2018	120.40	121.67	119.09	121.17	910,926	+0.60(+0.50%)
Jun 01, 2018	117.77	120.63	115.92	120.57	727,305	+3.68(+3.15%)
May 31, 2018	118.51	119.94	116.38	116.89	802,237	-1.66(-1.40%)
May 30, 2018	120.36	121.54	118.25	118.55	1,041,931	-1.41(-1.18%)
May 29, 2018	121.41	122.61	119.90	119.96	612,245	-2.34(-1.91%)
May 25, 2018		122.30	122.30	122.30	0	-0.36(-0.29%)
May 24, 2018	121.26	123.13	120.83	122.66	524,208	+1.20(+0.99%)
May 23, 2018	118.22	121.50	118.12	121.46	476,360	+2.25(+1.89%)
May 22, 2018	123.00	123.18	119.05	119.21	630,758	-3.36(-2.74%)
May 21, 2018	123.30	123.75	120.51	122.57	614,999	+0.11(+0.09%)
May 18, 2018	122.61	123.35	121.81	122.46	411,264	+0.18(+0.15%)
May 17, 2018	122.57	123.06	121.58	122.28	398,909	-0.27(-0.22%)
May 16, 2018	123.30	123.74	121.99	122.55	619,105	-1.00(-0.81%)
May 15, 2018	121.63	124.63	120.82	123.55	356,158	+0.70(+0.57%)
May 14, 2018	126.52	127.24	121.79	122.85	538,753	-3.37(-2.67%)
May 11, 2018	128.55	128.88	125.25	126.22	381,010	-2.50(-1.94%)
May 10, 2018	127.50	130.27	127.43	128.72	526,027	+1.43(+1.12%)
May 09, 2018	125.77	127.84	125.00	127.29	396,520	+2.17(+1.73%)
May 08, 2018	124.08	125.39	123.80	125.12	360,174	+0.69(+0.55%)
May 07, 2018	122.79	125.31	122.50	124.43	322,005	+1.94(+1.58%)
May 04, 2018	119.63	123.03	118.11	122.49	463,184	+2.53(+2.11%)
May 03, 2018	119.02	121.00	116.79	119.96	572,794	+0.64(+0.54%)
May 02, 2018	118.94	119.95	117.38	119.32	379,583	+0.45(+0.38%)
May 01, 2018	117.40	119.08	116.05	118.87	356,191	+0.93(+0.79%)
Apr 30, 2018	118.99	120.11	116.65	117.94	646,968	+0.71(+0.61%)
Apr 27, 2018	122.37	125.53	115.22	117.23	1,350,394	-6.44(-5.21%)
Apr 26, 2018	121.30	124.31	119.60	123.67	626,228	+3.56(+2.96%)
Apr 25, 2018	121.00	121.63	116.91	120.11	800,285	-1.04(-0.86%)
Apr 24, 2018	122.85	124.41	120.27	121.15	350,300	-0.91(-0.75%)
Apr 23, 2018	123.07	123.54	120.95	122.06	545,188	-0.01(-0.01%)
Apr 20, 2018	124.99	126.07	120.92	122.07	725,910	-3.56(-2.83%)
Apr 19, 2018	125.91	126.35	124.52	125.63	298,998	-0.47(-0.37%)
Apr 18, 2018	125.61	127.35	124.14	126.10	325,691	+0.48(+0.38%)
Apr 17, 2018	125.53	126.18	124.50	125.62	588,692	+1.19(+0.96%)
Apr 16, 2018	122.67	126.29	121.83	124.43	548,436	+3.07(+2.53%)
Apr 13, 2018	123.66	123.83	120.42	121.36	301,772	-1.58(-1.29%)
Apr 12, 2018	121.96	123.64	121.17	122.94	497,160	+2.10(+1.74%)
Apr 11, 2018	120.71	122.27	119.08	120.84	348,889	+0.13(+0.11%)
Apr 10, 2018	121.93	121.93	118.78	120.71	755,304	+2.34(+1.98%)
Apr 09, 2018	118.49	121.28	117.69	118.37	682,936	+1.18(+1.01%)
Apr 06, 2018	117.41	120.08	116.15	117.19	427,672	-1.91(-1.60%)
Apr 05, 2018	119.67	120.41	117.77	119.10	447,664	+0.33(+0.28%)
Apr 04, 2018	113.05	119.22	112.75	118.77	502,493	+3.66(+3.18%)
Apr 03, 2018	113.54	115.55	112.80	115.11	407,001	+2.65(+2.36%)
Apr 02, 2018	113.09	114.12	110.72	112.46	537,091	-1.19(-1.05%)
Mar 29, 2018		113.65	113.65	113.65	0	+1.35(+1.20%)
Mar 28, 2018	112.13	114.51	111.10	112.30	790,646	+0.24(+0.21%)
Mar 27, 2018	122.31	122.57	111.23	112.06	1,108,863	-9.91(-8.12%)
Mar 26, 2018	117.84	122.35	117.84	121.97	542,937	+6.22(+5.37%)
Mar 23, 2018	117.79	119.64	115.58	115.75	619,180	-1.59(-1.36%)
Mar 22, 2018	120.75	121.77	117.26	117.34	636,778	-4.45(-3.65%)
Mar 21, 2018	120.18	123.20	119.41	121.79	612,611	+1.38(+1.15%)
Mar 20, 2018	118.00	121.23	117.10	120.41	706,511	+2.54(+2.15%)
Mar 19, 2018	117.87	118.88	116.10	117.87	631,502	-0.82(-0.69%)
Mar 16, 2018	119.84	121.37	118.66	118.69	847,425	-1.32(-1.10%)
Mar 15, 2018	120.59	121.85	119.18	120.01	709,296	-0.50(-0.41%)
Mar 14, 2018	118.90	121.70	118.34	120.51	806,355	+1.93(+1.63%)
Mar 13, 2018	120.57	123.87	117.83	118.58	557,058	-0.44(-0.37%)
Mar 12, 2018	119.36	119.50	117.50	119.02	627,176	+0.17(+0.14%)
Mar 09, 2018	122.00	122.28	118.62	118.85	722,372	-1.99(-1.65%)
Mar 08, 2018	118.79	121.42	118.79	120.84	927,682	+2.15(+1.81%)
Mar 07, 2018		120.71		118.69	1,123,915	+1.33(+1.13%)
Mar 06, 2018	116.14	118.03	114.59	117.36	1,416,601	+1.85(+1.60%)
Mar 05, 2018	111.10	116.04	110.55	115.51	973,889	+4.46(+4.02%)
Mar 02, 2018	106.53	112.36	106.15	111.05	1,001,028	+3.83(+3.57%)
Mar 01, 2018	107.42	109.27	105.37	107.22	594,146	+0.05(+0.05%)
Feb 28, 2018	108.41	109.60	107.14	107.17	467,146	-0.80(-0.74%)
Feb 27, 2018	109.25	109.83	107.17	107.97	481,240	-0.51(-0.47%)
Feb 26, 2018	106.67	108.70	105.81	108.48	283,680	+2.37(+2.23%)
Feb 23, 2018	105.64	106.49	104.93	106.11	365,446	+1.34(+1.28%)
Feb 22, 2018	105.79	106.77	104.52	104.77	365,335	-0.33(-0.31%)
Feb 21, 2018	105.82	106.84	104.84	105.10	733,223	-0.81(-0.76%)
Feb 20, 2018	104.65	107.76	104.65	105.91	735,782	+0.66(+0.63%)
Feb 16, 2018		105.25	105.25	105.25	0	+1.11(+1.07%)
Feb 15, 2018	102.00	105.16	101.27	104.14	680,757	+2.87(+2.83%)
Feb 14, 2018	97.93	101.72	97.80	101.27	693,287	+1.92(+1.93%)
Feb 13, 2018	96.05	99.41	96.05	99.35	540,258	+2.48(+2.56%)
Feb 12, 2018	98.07	98.77	96.00	96.87	431,351	-0.18(-0.19%)
Feb 09, 2018	94.68	98.15	92.00	97.05	1,225,499	+4.14(+4.46%)
Feb 08, 2018		100.89	92.84	92.91	1,105,705	-7.01(-7.02%)
Feb 07, 2018	103.01	103.25	97.13	99.92	1,872,438	-2.66(-2.59%)
Feb 06, 2018	96.34	103.94	96.11	102.58	1,146,351	+1.71(+1.70%)
Feb 05, 2018	100.08	103.51	99.00	100.87	654,573	-0.68(-0.67%)
Feb 02, 2018	101.33	102.64	96.02	101.55	355,384	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.