Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.94	109.64	104.01	106.65	1,511,400	-4.44(-4.00%)
Feb 27, 2020	113.88	115.09	110.69	111.09	734,752	-5.05(-4.35%)
Feb 26, 2020	117.00	119.52	115.05	116.14	574,898	-0.34(-0.29%)
Feb 25, 2020	122.15	124.24	115.98	116.48	646,290	-4.74(-3.91%)
Feb 24, 2020	120.00	121.98	118.95	121.22	562,037	-2.68(-2.16%)
Feb 21, 2020	125.37	125.37	122.53	123.90	408,000	-1.81(-1.44%)
Feb 20, 2020	124.01	126.49	123.87	125.71	362,475	+1.23(+0.99%)
Feb 19, 2020	127.00	128.61	124.45	124.48	633,314	-2.00(-1.58%)
Feb 18, 2020	126.36	127.41	125.10	126.48	478,498	-0.67(-0.53%)
Feb 14, 2020	125.94	127.50	125.11	127.15	380,200	+1.08(+0.86%)
Feb 13, 2020	125.96	127.21	125.49	126.07	330,006	-0.03(-0.02%)
Feb 12, 2020	128.23	128.23	125.17	126.10	373,200	-1.58(-1.24%)
Feb 11, 2020	128.25	129.45	127.34	127.68	453,455	-0.57(-0.44%)
Feb 10, 2020	126.51	128.50	125.24	128.25	512,684	+1.57(+1.24%)
Feb 07, 2020	125.96	126.78	124.71	126.68	534,200	+0.61(+0.48%)
Feb 06, 2020	127.60	128.50	125.17	126.07	465,083	-1.46(-1.14%)
Feb 05, 2020	127.15	128.22	125.12	127.53	609,256	+1.43(+1.13%)
Feb 04, 2020	122.67	126.41	122.20	126.10	965,130	+4.62(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.