Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	125.88	129.34	124.99	125.79	473,869	+0.52(+0.42%)
Mar 30, 2021	127.03	127.61	124.42	125.27	257,674	-2.73(-2.13%)
Mar 29, 2021	127.80	129.03	125.01	128.00	366,573	+0.02(+0.02%)
Mar 26, 2021	125.58	128.11	124.82	127.98	340,700	+1.70(+1.35%)
Mar 25, 2021	127.71	127.71	125.43	126.28	356,418	-2.74(-2.12%)
Mar 24, 2021	132.27	132.27	129.02	129.02	527,717	-1.75(-1.34%)
Mar 23, 2021	129.64	132.53	129.53	130.77	344,326	+1.19(+0.92%)
Mar 22, 2021	128.03	130.51	127.80	129.58	293,852	+1.85(+1.45%)
Mar 19, 2021	123.68	128.03	123.35	127.73	612,200	+3.75(+3.02%)
Mar 18, 2021	125.69	126.34	122.78	123.98	393,471	-3.86(-3.02%)
Mar 17, 2021	130.52	131.10	126.16	127.84	622,472	-3.54(-2.69%)
Mar 16, 2021	129.42	132.28	129.28	131.38	462,202	+2.42(+1.88%)
Mar 15, 2021	123.54	129.29	123.54	128.96	433,738	+3.49(+2.78%)
Mar 12, 2021	125.12	126.33	123.84	125.47	316,900	-0.93(-0.74%)
Mar 11, 2021	127.71	129.60	126.15	126.40	573,201	+0.13(+0.10%)
Mar 10, 2021	130.28	132.40	125.08	126.27	530,588	-3.34(-2.58%)
Mar 09, 2021	126.45	132.28	126.45	129.61	895,023	+6.06(+4.90%)
Mar 08, 2021	119.26	125.82	119.12	123.55	1,105,198	+4.48(+3.76%)
Mar 05, 2021	115.40	119.32	112.15	119.07	662,800	+4.67(+4.08%)
Mar 04, 2021	117.41	117.80	113.87	114.40	608,929	-3.11(-2.65%)
Mar 03, 2021	122.91	122.99	116.31	117.51	693,589	-4.52(-3.70%)
Mar 02, 2021	125.00	125.47	121.99	122.03	477,765	-2.26(-1.82%)
Mar 01, 2021	121.31	125.67	119.31	124.29	863,373	+3.37(+2.79%)
Feb 26, 2021	123.29	124.34	119.98	120.92	706,200	-3.13(-2.52%)
Feb 25, 2021	124.32	125.63	122.00	124.05	524,364	-0.54(-0.43%)
Feb 24, 2021	124.89	125.98	123.83	124.59	618,593	-1.13(-0.90%)
Feb 23, 2021	130.18	131.02	123.62	125.72	958,838	-6.83(-5.15%)
Feb 22, 2021	134.49	137.24	132.10	132.55	763,218	-6.58(-4.73%)
Feb 19, 2021	137.34	139.22	135.69	139.13	571,300	+1.90(+1.38%)
Feb 18, 2021	134.26	137.94	133.61	137.23	566,427	+1.72(+1.27%)
Feb 17, 2021	134.40	135.67	133.55	135.51	481,928	+0.87(+0.65%)
Feb 16, 2021	135.87	137.96	134.15	134.64	402,972	-0.29(-0.21%)
Feb 12, 2021	134.00	135.98	132.87	134.93	675,200	+0.83(+0.62%)
Feb 11, 2021	132.52	134.40	131.00	134.10	497,516	+2.06(+1.56%)
Feb 10, 2021	131.21	133.07	131.02	132.04	520,167	+0.83(+0.63%)
Feb 09, 2021	128.84	131.67	127.34	131.21	613,562	+0.29(+0.22%)
Feb 08, 2021	129.20	132.86	129.08	130.92	397,242	+1.72(+1.33%)
Feb 05, 2021	131.78	135.56	127.21	129.20	1,062,000	-0.99(-0.76%)
Feb 04, 2021	130.09	130.90	127.45	130.19	842,458	+1.30(+1.01%)
Feb 03, 2021	134.12	134.33	128.24	128.89	693,340	-5.68(-4.22%)
Feb 02, 2021	136.38	136.38	131.30	134.57	620,484	+3.95(+3.02%)
Feb 01, 2021	131.14	132.39	128.79	130.62	562,026	+1.54(+1.19%)
Jan 29, 2021	130.04	130.76	127.10	129.08	631,200	-1.26(-0.97%)
Jan 28, 2021	133.21	134.29	130.08	130.34	697,321	-3.42(-2.56%)
Jan 27, 2021	135.26	136.79	131.42	133.76	479,836	-1.13(-0.84%)
Jan 26, 2021	137.64	140.91	134.46	134.89	321,711	-1.35(-0.99%)
Jan 25, 2021	139.57	140.24	134.29	136.24	370,909	-1.72(-1.25%)
Jan 22, 2021	137.46	139.90	137.10	137.96	402,000	-0.10(-0.07%)
Jan 21, 2021	139.78	140.34	137.41	138.06	365,240	-0.19(-0.14%)
Jan 20, 2021	137.83	139.83	137.01	138.25	286,305	+1.41(+1.03%)
Jan 19, 2021	138.00	138.00	134.86	136.84	360,889	+1.47(+1.09%)
Jan 15, 2021	135.00	137.42	134.62	135.37	387,500	+1.12(+0.83%)
Jan 14, 2021	134.53	136.80	133.01	134.25	415,904	-1.25(-0.92%)
Jan 13, 2021	139.89	140.17	135.21	135.50	394,762	-4.00(-2.87%)
Jan 12, 2021	136.52	140.81	134.34	139.50	578,648	+2.00(+1.45%)
Jan 11, 2021	135.19	139.57	132.80	137.50	341,432	+0.67(+0.49%)
Jan 08, 2021	136.15	139.05	135.27	136.83	461,000	+2.43(+1.81%)
Jan 07, 2021	131.25	134.73	131.25	134.40	517,290	+2.92(+2.22%)
Jan 06, 2021	130.51	132.54	129.24	131.48	654,879	-1.60(-1.20%)
Jan 05, 2021	131.98	134.08	130.63	133.08	407,003	+0.36(+0.27%)
Jan 04, 2021	136.23	136.29	131.70	132.72	953,332	-3.69(-2.71%)
Dec 31, 2020		136.41	136.41	136.41	830,707	+0.22(+0.16%)
Dec 30, 2020	132.96	136.49	132.96	136.19	830,707	+2.66(+1.99%)
Dec 29, 2020	136.97	136.97	132.32	133.53	740,536	-3.05(-2.23%)
Dec 28, 2020	136.94	137.72	135.26	136.58	674,666	+1.45(+1.07%)
Dec 24, 2020	136.54	136.54	133.34	135.13	382,100	-1.38(-1.01%)
Dec 23, 2020	137.00	137.84	135.06	136.51	486,825	-0.36(-0.26%)
Dec 22, 2020	131.01	136.97	130.42	136.87	815,759	+6.47(+4.96%)
Dec 21, 2020	129.15	131.07	127.22	130.40	1,415,112	-0.71(-0.54%)
Dec 18, 2020	118.02	131.89	117.18	131.11	2,477,500	+13.96(+11.92%)
Dec 17, 2020	117.77	117.77	115.09	117.15	666,247	+2.75(+2.40%)
Dec 16, 2020	116.67	118.16	114.12	114.40	989,253	-1.78(-1.53%)
Dec 15, 2020	120.00	120.00	115.79	116.18	664,398	-3.06(-2.57%)
Dec 14, 2020	118.20	121.06	118.20	119.24	698,739	+1.07(+0.91%)
Dec 11, 2020	115.19	118.18	115.19	118.17	497,800	+2.30(+1.98%)
Dec 10, 2020	112.90	116.35	111.97	115.87	696,977	+2.57(+2.27%)
Dec 09, 2020	115.61	115.61	111.47	113.30	654,479	-1.71(-1.49%)
Dec 08, 2020	114.00	115.33	113.63	115.01	564,858	+1.01(+0.89%)
Dec 07, 2020	109.75	114.10	109.71	114.00	960,100	+4.12(+3.75%)
Dec 04, 2020	109.00	110.85	108.92	109.88	563,600	+1.10(+1.01%)
Dec 03, 2020	106.41	109.98	106.41	108.78	749,803	+1.96(+1.83%)
Dec 02, 2020	105.00	107.04	104.01	106.82	629,714	+1.84(+1.75%)
Dec 01, 2020	102.70	106.00	100.70	104.98	713,917	+1.49(+1.44%)
Nov 30, 2020	104.10	105.90	102.27	103.49	946,987	+2.05(+2.02%)
Nov 27, 2020	98.51	101.50	98.50	101.44	364,600	+3.59(+3.67%)
Nov 25, 2020	98.07	99.35	97.09	97.85	686,100	-0.05(-0.05%)
Nov 24, 2020	97.63	98.51	97.01	97.90	893,776	+0.63(+0.65%)
Nov 23, 2020	97.56	98.50	96.36	97.27	956,834	-0.01(-0.01%)
Nov 20, 2020	98.18	99.33	97.06	97.28	580,900	-0.88(-0.90%)
Nov 19, 2020	97.61	99.28	95.75	98.16	395,067	+0.39(+0.40%)
Nov 18, 2020	99.36	100.67	97.52	97.77	537,779	-2.76(-2.75%)
Nov 17, 2020	101.15	101.89	99.58	100.53	392,365	-0.16(-0.16%)
Nov 16, 2020	100.00	101.63	98.77	100.69	466,378	-0.20(-0.20%)
Nov 13, 2020	100.30	101.54	100.05	100.89	1,435,800	+0.95(+0.95%)
Nov 12, 2020	101.45	102.99	99.68	99.94	746,287	-0.56(-0.56%)
Nov 11, 2020	99.15	102.51	97.00	100.50	589,210	+2.88(+2.95%)
Nov 10, 2020	99.19	100.00	94.83	97.62	686,017	-2.08(-2.09%)
Nov 09, 2020	97.64	102.99	97.00	99.70	653,523	+1.55(+1.58%)
Nov 06, 2020	98.00	98.99	97.49	98.15	447,800	-1.09(-1.10%)
Nov 05, 2020	100.71	102.54	98.47	99.24	544,538	+0.32(+0.32%)
Nov 04, 2020	96.98	101.37	96.98	98.92	555,595	+3.75(+3.94%)
Nov 03, 2020	94.05	95.97	92.98	95.17	611,254	+1.60(+1.71%)
Nov 02, 2020	95.75	97.95	91.60	93.57	708,254	-2.17(-2.27%)
Oct 30, 2020	99.74	101.57	95.07	95.74	1,338,100	-7.45(-7.22%)
Oct 29, 2020	104.01	104.91	101.91	103.19	616,562	-1.09(-1.05%)
Oct 28, 2020	104.71	105.35	102.53	104.28	428,854	-1.41(-1.33%)
Oct 27, 2020	106.33	108.00	105.59	105.69	373,216	-0.88(-0.83%)
Oct 26, 2020	107.24	107.64	103.42	106.57	583,684	-0.91(-0.85%)
Oct 23, 2020	108.43	108.79	106.92	107.48	317,500	-0.97(-0.89%)
Oct 22, 2020	108.73	108.77	105.81	108.45	302,132	+0.58(+0.54%)
Oct 21, 2020	108.47	108.64	105.56	107.87	576,887	+0.32(+0.30%)
Oct 20, 2020	110.37	111.73	107.44	107.55	299,328	-1.87(-1.71%)
Oct 19, 2020	111.02	112.09	109.23	109.42	282,131	-1.20(-1.08%)
Oct 16, 2020	111.98	112.13	110.03	110.62	362,200	-0.78(-0.70%)
Oct 15, 2020	108.19	111.71	107.84	111.40	337,035	-0.49(-0.44%)
Oct 14, 2020	112.55	113.74	111.01	111.89	510,251	-0.14(-0.12%)
Oct 13, 2020	111.76	112.69	110.94	112.03	368,812	+0.87(+0.78%)
Oct 12, 2020	110.81	112.05	110.25	111.16	310,951	+1.80(+1.65%)
Oct 09, 2020	108.10	109.77	108.10	109.36	427,400	+1.52(+1.41%)
Oct 08, 2020	109.00	110.14	106.00	107.84	335,898	-0.66(-0.61%)
Oct 07, 2020	104.72	109.34	104.57	108.50	556,791	+3.98(+3.81%)
Oct 06, 2020	103.69	106.45	103.69	104.52	396,255	+0.90(+0.87%)
Oct 05, 2020	102.61	104.31	101.22	103.62	683,011	+1.77(+1.74%)
Oct 02, 2020	102.42	104.91	101.22	101.85	719,500	-2.51(-2.41%)
Oct 01, 2020	105.98	106.85	104.06	104.36	714,851	-1.19(-1.13%)
Sep 30, 2020	104.66	106.76	103.55	105.55	564,839	+0.68(+0.65%)
Sep 29, 2020	105.66	106.91	104.84	104.87	500,332	-0.85(-0.80%)
Sep 28, 2020	106.58	107.39	105.23	105.72	509,521	+0.23(+0.22%)
Sep 25, 2020	102.99	106.19	102.11	105.49	330,700	+2.75(+2.68%)
Sep 24, 2020	102.68	103.66	101.12	102.74	588,068	-0.85(-0.82%)
Sep 23, 2020	105.94	108.45	103.41	103.59	480,825	-2.67(-2.51%)
Sep 22, 2020	105.00	106.44	102.27	106.26	722,289	+2.95(+2.86%)
Sep 21, 2020	101.86	103.57	101.35	103.31	508,033	-0.26(-0.25%)
Sep 18, 2020	102.98	104.35	101.20	103.57	632,500	+0.38(+0.37%)
Sep 17, 2020	101.40	103.39	100.78	103.19	538,211	-0.51(-0.49%)
Sep 16, 2020	102.66	105.08	102.09	103.70	469,636	+1.67(+1.64%)
Sep 15, 2020	103.05	103.05	101.00	102.03	1,014,298	-0.53(-0.52%)
Sep 14, 2020	103.34	104.69	101.85	102.56	458,698	+0.87(+0.86%)
Sep 11, 2020	103.16	104.12	99.79	101.69	522,100	-0.69(-0.67%)
Sep 10, 2020	106.33	107.50	102.00	102.38	587,350	-3.07(-2.91%)
Sep 09, 2020	106.00	107.45	103.98	105.45	675,457	+0.91(+0.87%)
Sep 08, 2020	106.15	106.30	103.29	104.54	735,865	-2.97(-2.76%)
Sep 04, 2020	110.34	112.15	105.31	107.51	604,000	-3.86(-3.47%)
Sep 03, 2020	116.00	116.00	110.16	111.37	784,579	-5.80(-4.95%)
Sep 02, 2020	115.81	117.57	113.70	117.17	957,305	+1.78(+1.54%)
Sep 01, 2020	111.38	116.50	110.28	115.39	1,064,399	+5.72(+5.22%)
Aug 31, 2020	111.03	111.86	109.20	109.67	515,377	-1.36(-1.22%)
Aug 28, 2020	111.42	112.74	110.09	111.03	375,100	-0.23(-0.21%)
Aug 27, 2020	112.62	112.90	109.95	111.26	415,976	-0.44(-0.39%)
Aug 26, 2020	113.50	113.84	110.77	111.70	709,294	-1.56(-1.38%)
Aug 25, 2020	111.46	113.70	110.52	113.26	608,111	+1.48(+1.32%)
Aug 24, 2020	111.16	111.98	110.20	111.78	587,342	+1.70(+1.54%)
Aug 21, 2020	110.57	111.59	108.56	110.08	564,500	-0.92(-0.83%)
Aug 20, 2020	109.27	111.61	108.79	111.00	550,098	+1.18(+1.07%)
Aug 19, 2020	111.50	113.22	109.47	109.82	652,502	+1.51(+1.39%)
Aug 18, 2020	109.37	109.64	107.94	108.31	708,130	-0.27(-0.25%)
Aug 17, 2020	107.25	108.97	107.25	108.58	475,012	+1.78(+1.67%)
Aug 14, 2020	108.00	108.26	106.23	106.80	246,100	-0.95(-0.88%)
Aug 13, 2020	105.95	109.02	105.85	107.75	547,457	+2.33(+2.21%)
Aug 12, 2020	105.54	106.62	104.72	105.42	581,667	+0.92(+0.88%)
Aug 11, 2020	107.27	107.87	104.45	104.50	866,195	-3.17(-2.94%)
Aug 10, 2020	109.11	110.20	107.05	107.67	551,964	-1.43(-1.31%)
Aug 07, 2020	109.19	111.22	108.21	109.10	555,600	-0.25(-0.23%)
Aug 06, 2020	113.26	113.26	108.40	109.35	1,221,796	-3.66(-3.24%)
Aug 05, 2020	115.50	115.94	111.80	113.01	945,261	-2.96(-2.55%)
Aug 04, 2020	115.87	116.70	114.00	115.97	843,635	+1.63(+1.43%)
Aug 03, 2020	117.03	117.10	112.58	114.34	748,304	-1.33(-1.15%)
Jul 31, 2020	120.47	122.58	112.00	115.67	2,799,200	-9.60(-7.66%)
Jul 30, 2020	123.94	125.96	121.02	125.27	776,904	+0.39(+0.31%)
Jul 29, 2020	121.55	125.14	121.12	124.88	693,076	+4.92(+4.10%)
Jul 28, 2020	121.32	122.56	119.95	119.96	354,754	-1.94(-1.59%)
Jul 27, 2020	120.54	122.11	119.47	121.90	415,438	+3.15(+2.65%)
Jul 24, 2020	119.53	120.30	117.44	118.75	589,500	-1.46(-1.21%)
Jul 23, 2020	122.13	124.60	119.51	120.21	624,946	-2.51(-2.05%)
Jul 22, 2020	122.10	124.04	121.73	122.72	738,301	+0.87(+0.71%)
Jul 21, 2020	122.89	123.03	120.18	121.85	693,919	+2.81(+2.36%)
Jul 20, 2020	114.21	119.73	114.21	119.04	748,630	+4.33(+3.77%)
Jul 17, 2020	114.41	115.37	113.22	114.71	484,200	+0.15(+0.13%)
Jul 16, 2020	114.84	114.84	111.83	114.56	670,351	-0.56(-0.49%)
Jul 15, 2020	116.65	118.46	115.04	115.12	629,312	-1.90(-1.62%)
Jul 14, 2020	117.35	119.17	114.83	117.02	550,405	-0.62(-0.53%)
Jul 13, 2020	123.56	124.27	117.12	117.64	723,275	-4.91(-4.01%)
Jul 10, 2020	121.76	122.57	120.11	122.55	570,300	+0.03(+0.02%)
Jul 09, 2020	118.64	122.52	117.69	122.52	1,016,666	+4.02(+3.39%)
Jul 08, 2020	113.05	118.50	112.84	118.50	715,330	+5.80(+5.15%)
Jul 07, 2020	113.10	114.30	112.10	112.70	836,378	-0.98(-0.86%)
Jul 06, 2020	114.52	115.54	112.35	113.68	598,240	+1.44(+1.28%)
Jul 02, 2020	113.98	114.93	111.77	112.24	691,900	-1.55(-1.36%)
Jul 01, 2020	111.23	114.00	110.46	113.79	543,433	+2.67(+2.40%)
Jun 30, 2020	108.39	111.23	107.45	111.12	649,934	+2.92(+2.70%)
Jun 29, 2020	109.26	109.56	105.59	108.20	662,549	-1.29(-1.18%)
Jun 26, 2020	107.49	109.86	106.56	109.49	1,407,300	+2.13(+1.98%)
Jun 25, 2020	106.00	107.41	104.66	107.36	517,630	+1.25(+1.18%)
Jun 24, 2020	107.04	107.33	105.00	106.11	601,304	-0.76(-0.71%)
Jun 23, 2020	109.50	109.82	106.75	106.87	825,523	-2.32(-2.12%)
Jun 22, 2020	110.42	111.05	107.83	109.19	743,050	-0.69(-0.63%)
Jun 19, 2020	108.00	110.16	105.80	109.88	1,372,800	+2.95(+2.76%)
Jun 18, 2020	109.43	110.20	106.28	106.93	494,100	-2.79(-2.54%)
Jun 17, 2020	111.00	111.54	109.03	109.72	499,092	-0.37(-0.34%)
Jun 16, 2020	111.20	111.20	107.65	110.09	729,171	+1.05(+0.96%)
Jun 15, 2020	105.65	110.48	105.06	109.04	729,343	+1.74(+1.62%)
Jun 12, 2020	109.73	110.71	105.26	107.30	749,100	-0.46(-0.43%)
Jun 11, 2020	111.18	112.24	107.22	107.76	739,287	-6.33(-5.55%)
Jun 10, 2020	117.38	117.38	112.46	114.09	536,910	-2.38(-2.04%)
Jun 09, 2020	114.39	117.18	113.08	116.47	940,289	+2.39(+2.10%)
Jun 08, 2020	109.82	114.08	108.29	114.08	893,168	+4.80(+4.39%)
Jun 05, 2020	113.10	114.00	108.67	109.28	1,936,900	-3.58(-3.17%)
Jun 04, 2020	116.00	116.65	112.28	112.86	690,652	-3.79(-3.25%)
Jun 03, 2020	118.92	118.92	115.69	116.65	997,120	-0.53(-0.45%)
Jun 02, 2020	118.71	119.19	115.34	117.18	888,130	-1.33(-1.12%)
Jun 01, 2020	116.30	119.96	116.22	118.51	596,274	+2.24(+1.93%)
May 29, 2020	114.69	116.31	112.97	116.27	890,900	+2.70(+2.38%)
May 28, 2020	111.95	116.40	111.76	113.57	725,292	+2.60(+2.34%)
May 27, 2020	112.00	112.76	109.26	110.97	784,603	-0.58(-0.52%)
May 26, 2020	114.56	115.30	111.10	111.55	795,508	-0.77(-0.69%)
May 22, 2020	112.81	113.72	111.62	112.32	557,600	+0.10(+0.09%)
May 21, 2020	115.60	115.60	111.99	112.22	621,246	-3.46(-2.99%)
May 20, 2020	114.71	117.29	113.83	115.68	444,333	+1.71(+1.50%)
May 19, 2020	113.69	115.06	112.97	113.97	622,440	-0.15(-0.13%)
May 18, 2020	115.26	117.09	113.21	114.12	691,005	-1.49(-1.29%)
May 15, 2020	115.22	119.36	114.87	115.61	610,200	-1.03(-0.88%)
May 14, 2020	114.80	118.50	112.31	116.64	574,774	+1.54(+1.34%)
May 13, 2020	119.86	120.00	112.82	115.10	678,638	-3.88(-3.26%)
May 12, 2020	123.59	124.55	118.98	118.98	730,220	-4.53(-3.67%)
May 11, 2020	120.80	124.87	120.50	123.51	949,703	+2.34(+1.93%)
May 08, 2020	130.00	131.75	120.81	121.17	1,539,400	-11.23(-8.48%)
May 07, 2020	125.00	133.00	124.77	132.40	814,712	+9.34(+7.59%)
May 06, 2020	122.82	124.37	121.24	123.06	251,940	+1.20(+0.98%)
May 05, 2020	120.28	123.25	118.51	121.86	728,335	+3.73(+3.16%)
May 04, 2020	117.75	120.00	117.09	118.13	326,279	-0.36(-0.30%)
May 01, 2020	119.78	120.84	117.36	118.49	334,700	-3.24(-2.66%)
Apr 30, 2020	123.37	124.35	121.27	121.73	300,893	-1.18(-0.96%)
Apr 29, 2020	121.19	124.36	120.28	122.91	504,372	+3.35(+2.80%)
Apr 28, 2020	124.47	125.97	119.23	119.56	311,136	-3.23(-2.63%)
Apr 27, 2020	122.79	124.54	121.76	122.79	246,438	+1.59(+1.31%)
Apr 24, 2020	119.80	121.52	118.16	121.20	192,600	+2.44(+2.05%)
Apr 23, 2020	120.18	120.95	117.13	118.76	523,014	-1.13(-0.94%)
Apr 22, 2020	119.23	120.66	116.53	119.89	249,609	+3.35(+2.87%)
Apr 21, 2020	117.51	118.80	113.12	116.54	657,365	-2.33(-1.96%)
Apr 20, 2020	118.62	123.00	117.38	118.87	541,540	-0.17(-0.14%)
Apr 17, 2020	119.56	121.64	116.46	119.04	751,700	+0.56(+0.47%)
Apr 16, 2020	116.93	120.53	115.55	118.48	414,172	+4.12(+3.60%)
Apr 15, 2020	114.15	115.48	111.54	114.36	509,158	-1.18(-1.02%)
Apr 14, 2020	116.83	119.71	114.80	115.54	591,005	+0.68(+0.59%)
Apr 13, 2020	116.30	116.69	111.18	114.86	413,729	-1.83(-1.57%)
Apr 09, 2020	114.73	118.60	113.78	116.69	630,600	+2.35(+2.06%)
Apr 08, 2020	109.96	115.62	109.23	114.34	435,915	+6.29(+5.82%)
Apr 07, 2020	112.24	112.26	106.16	108.05	622,808	-2.07(-1.88%)
Apr 06, 2020	101.38	111.79	100.00	110.12	1,007,244	+12.23(+12.49%)
Apr 03, 2020	100.62	102.37	97.47	97.89	656,400	-3.66(-3.60%)
Apr 02, 2020	99.73	104.58	99.01	101.55	573,836	+0.71(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.