Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.10	29.20	28.55	28.81	0	-0.35(-1.20%)
Aug 29, 2013	28.56	29.31	28.24	29.16	76,492	+0.63(+2.21%)
Aug 28, 2013	28.35	28.80	27.66	28.53	0	+0.19(+0.67%)
Aug 27, 2013	29.37	29.37	27.72	28.34	193,312	-1.20(-4.06%)
Aug 26, 2013	29.40	30.10	29.08	29.54	0	+0.27(+0.92%)
Aug 23, 2013	29.65	29.91	29.13	29.27	0	-0.41(-1.38%)
Aug 22, 2013	29.45	29.92	29.31	29.68	94,364	+0.29(+0.99%)
Aug 21, 2013	29.42	29.92	29.18	29.39	0	-0.13(-0.44%)
Aug 20, 2013	29.58	29.74	29.09	29.52	119,481	-0.01(-0.03%)
Aug 19, 2013	29.23	29.67	28.66	29.53	151,422	+0.56(+1.93%)
Aug 16, 2013	28.85	29.24	27.94	28.97	0	-0.04(-0.14%)
Aug 15, 2013	29.43	29.43	28.84	29.01	168,298	-0.47(-1.59%)
Aug 14, 2013	28.90	29.76	28.84	29.48	329,218	+0.59(+2.04%)
Aug 13, 2013	29.08	29.19	28.57	28.89	229,104	-0.11(-0.38%)
Aug 12, 2013	28.83	29.43	28.72	29.00	289,128	+0.00(+0.00%)
Aug 09, 2013	29.41	29.41	28.90	29.00	260,279	-0.18(-0.62%)
Aug 08, 2013	29.36	29.66	29.00	29.18	140,332	-0.22(-0.75%)
Aug 07, 2013	28.96	29.52	28.35	29.40	304,822	+0.29(+1.00%)
Aug 06, 2013	28.65	29.29	28.51	29.11	355,209	+0.21(+0.73%)
Aug 05, 2013	27.76	28.91	27.76	28.90	238,828	+0.90(+3.21%)
Aug 02, 2013	27.24	28.00	27.20	28.00	207,636	+0.46(+1.67%)
Aug 01, 2013	27.00	27.59	26.80	27.54	267,098	+0.63(+2.34%)
Jul 31, 2013	27.00	27.20	26.58	26.91	0	-0.02(-0.07%)
Jul 30, 2013	26.72	27.00	25.78	26.93	0	+0.29(+1.09%)
Jul 29, 2013	26.23	26.66	25.41	26.64	0	-0.29(-1.08%)
Jul 26, 2013	25.93	27.00	25.20	26.93	0	+0.85(+3.26%)
Jul 25, 2013	25.90	27.00	25.74	26.08	0	+0.21(+0.81%)
Jul 24, 2013	25.69	26.43	25.44	25.87	0	+0.30(+1.17%)
Jul 23, 2013	25.24	26.13	25.03	25.57	0	+0.93(+3.77%)
Jul 22, 2013	24.50	24.67	23.69	24.64	0	-0.12(-0.48%)
Jul 19, 2013	25.24	25.39	24.31	24.76	0	-0.50(-1.98%)
Jul 18, 2013	24.98	25.47	24.77	25.26	0	+0.36(+1.45%)
Jul 17, 2013	24.12	25.11	24.02	24.90	288,357	+0.90(+3.75%)
Jul 16, 2013	24.55	24.63	23.83	24.00	0	-0.52(-2.12%)
Jul 15, 2013	24.43	24.85	24.30	24.52	0	+0.08(+0.33%)
Jul 12, 2013	23.90	24.99	23.90	24.44	0	+0.41(+1.71%)
Jul 11, 2013	23.63	24.09	23.62	24.03	0	+0.51(+2.17%)
Jul 10, 2013	23.42	23.77	23.28	23.52	0	-0.05(-0.21%)
Jul 09, 2013	23.80	24.18	23.12	23.57	0	-0.50(-2.08%)
Jul 08, 2013	25.07	25.26	23.79	24.07	262,828	-0.93(-3.72%)
Jul 05, 2013	25.31	25.40	24.84	25.00	0	+0.03(+0.12%)
Jul 03, 2013	24.47	25.28	24.33	24.97	0	+0.38(+1.55%)
Jul 02, 2013	24.36	24.69	24.12	24.59	0	+0.26(+1.07%)
Jul 01, 2013	24.37	24.88	23.93	24.33	0	+0.08(+0.33%)
Jun 28, 2013	24.24	24.36	23.85	24.25	2,414,338	-0.07(-0.29%)
Jun 26, 2013	24.00	24.50	23.78	24.32	0	+0.53(+2.23%)
Jun 25, 2013	24.12	24.30	23.58	23.79	0	-0.23(-0.96%)
Jun 24, 2013	23.55	24.30	23.00	24.02	0	+0.40(+1.69%)
Jun 21, 2013	23.28	23.75	22.56	23.62	419,853	+0.57(+2.47%)
Jun 20, 2013	22.94	23.31	22.64	23.05	0	+0.06(+0.26%)
Jun 19, 2013	23.00	23.36	22.58	22.99	0	+0.01(+0.04%)
Jun 18, 2013	22.42	23.47	21.92	22.98	0	+0.65(+2.91%)
Jun 17, 2013	23.04	23.44	22.05	22.33	0	-0.62(-2.70%)
Jun 14, 2013	22.93	23.08	22.62	22.95	0	+0.02(+0.09%)
Jun 13, 2013	22.55	22.96	21.90	22.93	200,932	+0.44(+1.96%)
Jun 12, 2013	22.25	22.66	21.90	22.49	170,238	+0.34(+1.53%)
Jun 11, 2013	22.52	23.13	22.10	22.15	0	-0.38(-1.69%)
Jun 10, 2013	21.93	22.89	21.66	22.53	0	+0.73(+3.35%)
Jun 07, 2013	20.76	21.83	20.76	21.80	0	+1.04(+5.01%)
Jun 06, 2013	20.08	20.80	19.99	20.76	184,725	+0.71(+3.54%)
Jun 05, 2013	19.91	20.21	19.71	20.05	0	-0.02(-0.10%)
Jun 04, 2013	20.10	20.41	19.98	20.07	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.