Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.24	60.46	57.52	60.32	822,967	+2.55(+4.41%)
Sep 29, 2015	58.61	59.66	56.98	57.77	679,502	-0.50(-0.86%)
Sep 28, 2015	60.74	61.32	57.93	58.27	560,181	-2.84(-4.65%)
Sep 25, 2015	63.16	63.62	60.62	61.11	534,269	-1.01(-1.63%)
Sep 24, 2015	63.15	63.91	61.16	62.12	559,440	-1.75(-2.74%)
Sep 23, 2015	62.62	64.65	62.48	63.87	656,865	+1.22(+1.95%)
Sep 22, 2015	63.39	63.39	61.36	62.65	479,307	-0.98(-1.54%)
Sep 21, 2015	62.61	65.05	61.80	63.63	670,299	+1.80(+2.91%)
Sep 18, 2015	61.28	63.54	60.96	61.83	1,187,930	-0.56(-0.90%)
Sep 17, 2015	60.18	62.69	59.10	62.39	739,352	+2.35(+3.91%)
Sep 16, 2015	59.78	60.64	58.91	60.04	396,171	+0.41(+0.69%)
Sep 15, 2015	58.73	59.94	58.17	59.63	253,145	+0.79(+1.34%)
Sep 14, 2015	59.21	59.21	58.00	58.84	347,190	-0.35(-0.59%)
Sep 11, 2015	58.12	59.73	57.43	59.19	714,734	+1.11(+1.91%)
Sep 10, 2015	57.43	58.38	56.86	58.08	527,395	+1.50(+2.65%)
Sep 09, 2015	58.03	58.73	56.47	56.58	316,187	-1.10(-1.91%)
Sep 08, 2015	57.52	57.87	56.20	57.68	510,752	+1.33(+2.36%)
Sep 04, 2015	56.06	56.35	56.35	56.35	265,200	-0.66(-1.16%)
Sep 03, 2015	57.00	58.45	56.62	57.01	399,185	+0.34(+0.60%)
Sep 02, 2015	56.50	56.75	54.81	56.67	486,408	+1.17(+2.11%)
Sep 01, 2015	54.87	56.26	54.87	55.50	581,612	-0.84(-1.49%)
Aug 31, 2015	56.25	56.88	55.66	56.34	483,871	-0.37(-0.65%)
Aug 28, 2015	56.58	57.19	55.24	56.71	495,366	-0.33(-0.58%)
Aug 27, 2015	57.45	57.65	56.07	57.04	431,279	+0.43(+0.76%)
Aug 26, 2015	56.87	57.09	54.10	56.61	484,682	+0.84(+1.51%)
Aug 25, 2015	55.45	57.72	55.45	55.77	806,484	+1.13(+2.07%)
Aug 24, 2015	52.56	57.35	50.82	54.64	886,388	-1.62(-2.88%)
Aug 21, 2015	56.81	57.99	55.55	56.26	682,211	-1.78(-3.07%)
Aug 20, 2015	60.97	61.23	58.01	58.04	543,353	-3.72(-6.02%)
Aug 19, 2015	62.74	63.16	61.72	61.76	325,063	-1.10(-1.75%)
Aug 18, 2015	65.30	65.59	62.34	62.86	364,991	-2.04(-3.14%)
Aug 17, 2015	62.89	64.98	62.40	64.90	247,968	+1.55(+2.45%)
Aug 14, 2015	62.60	64.23	62.06	63.35	288,334	+0.54(+0.86%)
Aug 13, 2015	63.65	64.28	62.58	62.81	310,670	-1.02(-1.60%)
Aug 12, 2015	63.52	63.99	61.17	63.83	386,481	-0.68(-1.05%)
Aug 11, 2015	65.07	66.37	63.50	64.51	230,630	-1.27(-1.93%)
Aug 10, 2015	64.89	66.54	64.43	65.78	378,033	+1.24(+1.92%)
Aug 07, 2015	63.94	64.92	62.84	64.54	575,199	+0.47(+0.73%)
Aug 06, 2015	67.03	67.39	62.54	64.07	639,948	-2.71(-4.06%)
Aug 05, 2015	64.67	66.80	64.35	66.78	874,237	+2.47(+3.84%)
Aug 04, 2015	64.00	64.82	63.50	64.31	614,781	+0.37(+0.58%)
Aug 03, 2015	64.59	64.80	62.80	63.94	399,530	-0.76(-1.17%)
Jul 31, 2015	64.04	65.17	64.04	64.70	694,805	+0.49(+0.76%)
Jul 30, 2015	65.63	65.92	64.16	64.21	720,120	-1.65(-2.51%)
Jul 29, 2015	65.90	66.33	64.19	65.86	742,983	-0.54(-0.81%)
Jul 28, 2015	66.20	66.45	64.54	66.40	456,759	+0.64(+0.97%)
Jul 27, 2015	68.93	68.93	65.48	65.76	664,262	-3.49(-5.04%)
Jul 24, 2015	71.07	72.70	67.81	69.25	1,153,654	+1.71(+2.53%)
Jul 23, 2015	67.26	69.42	67.00	67.54	870,227	+0.68(+1.02%)
Jul 22, 2015	66.95	67.26	65.78	66.86	356,546	+0.18(+0.27%)
Jul 21, 2015	66.63	67.25	65.52	66.68	310,105	-0.02(-0.03%)
Jul 20, 2015	67.00	67.67	66.30	66.70	316,446	-0.19(-0.28%)
Jul 17, 2015	67.79	68.16	66.22	66.89	384,483	-0.71(-1.05%)
Jul 16, 2015	67.20	68.37	66.39	67.60	602,970	+0.94(+1.41%)
Jul 15, 2015	66.59	67.74	66.09	66.66	591,563	+0.19(+0.29%)
Jul 14, 2015	65.36	66.94	65.16	66.47	427,184	+1.53(+2.36%)
Jul 13, 2015	65.12	65.87	64.14	64.94	291,488	+0.23(+0.36%)
Jul 10, 2015	65.41	65.97	63.64	64.71	527,992	+0.18(+0.28%)
Jul 09, 2015	63.69	65.09	62.23	64.53	447,056	+1.86(+2.97%)
Jul 08, 2015	61.69	63.44	61.27	62.67	432,037	+0.40(+0.64%)
Jul 07, 2015	63.47	63.47	60.67	62.27	746,237	-1.10(-1.74%)
Jul 06, 2015	63.07	64.34	62.52	63.37	329,511	-0.25(-0.39%)
Jul 02, 2015	64.22	63.62	63.62	63.62	337,800	-0.75(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.