Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	75.79	75.79	73.67	74.85	906,718	-0.41(-0.54%)
Sep 29, 2016	78.47	78.57	75.20	75.26	716,369	-3.45(-4.38%)
Sep 28, 2016	78.73	78.93	77.43	78.71	1,222,759	+0.47(+0.60%)
Sep 27, 2016	76.33	78.30	76.03	78.24	933,668	+1.88(+2.46%)
Sep 26, 2016	76.30	76.95	75.85	76.36	324,452	-0.16(-0.21%)
Sep 23, 2016	76.44	77.42	76.03	76.52	393,807	+0.44(+0.58%)
Sep 22, 2016	76.63	76.98	75.56	76.08	1,079,662	+0.32(+0.42%)
Sep 21, 2016	74.19	75.88	74.01	75.76	645,012	+1.12(+1.50%)
Sep 20, 2016	75.95	76.02	74.14	74.64	481,630	-0.95(-1.26%)
Sep 19, 2016	77.39	77.64	75.55	75.59	509,138	-1.03(-1.34%)
Sep 16, 2016	76.28	76.92	75.48	76.62	542,078	+0.50(+0.66%)
Sep 15, 2016	74.93	76.22	74.65	76.12	436,670	+1.19(+1.59%)
Sep 14, 2016	74.95	75.89	74.45	74.93	499,323	+0.37(+0.50%)
Sep 13, 2016	75.73	76.15	73.93	74.56	467,100	-1.38(-1.82%)
Sep 12, 2016	75.22	76.18	74.40	75.94	592,706	+0.41(+0.54%)
Sep 09, 2016	76.49	78.18	75.43	75.53	654,790	-1.37(-1.78%)
Sep 08, 2016	78.10	78.40	76.82	76.90	603,548	-1.59(-2.03%)
Sep 07, 2016	80.00	80.67	78.22	78.49	606,052	-1.46(-1.83%)
Sep 06, 2016	79.41	79.99	79.14	79.95	646,535	+0.59(+0.74%)
Sep 02, 2016	78.54	79.36	79.36	79.36	368,700	+1.17(+1.50%)
Sep 01, 2016	76.83	78.20	76.41	78.19	644,903	+1.24(+1.61%)
Aug 31, 2016	77.25	77.67	76.42	76.95	514,275	-0.69(-0.89%)
Aug 30, 2016	77.66	78.03	76.96	77.64	417,439	+0.14(+0.18%)
Aug 29, 2016	77.65	78.30	77.35	77.50	315,799	+0.30(+0.39%)
Aug 26, 2016	76.77	77.76	76.35	77.20	383,235	+0.70(+0.92%)
Aug 25, 2016	75.69	76.63	75.50	76.50	267,900	+0.76(+1.00%)
Aug 24, 2016	76.20	76.99	75.30	75.74	274,035	-0.75(-0.98%)
Aug 23, 2016	75.65	76.98	75.46	76.49	347,843	+1.27(+1.69%)
Aug 22, 2016	76.00	76.28	75.00	75.22	388,363	-0.93(-1.22%)
Aug 19, 2016	75.96	77.46	74.72	76.15	492,283	+0.11(+0.14%)
Aug 18, 2016	74.89	76.36	74.52	76.04	445,062	+1.34(+1.79%)
Aug 17, 2016	75.84	75.94	74.12	74.70	362,856	-0.98(-1.29%)
Aug 16, 2016	75.63	76.60	74.88	75.68	437,883	-0.42(-0.55%)
Aug 15, 2016	75.18	77.16	75.14	76.10	453,495	+1.22(+1.63%)
Aug 12, 2016	75.02	75.38	74.32	74.88	200,799	-0.22(-0.29%)
Aug 11, 2016	74.63	75.62	74.24	75.10	336,273	+0.65(+0.87%)
Aug 10, 2016	75.04	75.44	73.44	74.45	295,302	-0.92(-1.22%)
Aug 09, 2016	74.08	75.70	73.84	75.37	469,774	+1.56(+2.11%)
Aug 08, 2016	74.94	75.39	73.76	73.81	377,908	-1.08(-1.44%)
Aug 05, 2016	74.37	75.23	74.23	74.89	451,811	+0.65(+0.88%)
Aug 04, 2016	75.50	75.94	73.87	74.24	460,892	-1.24(-1.64%)
Aug 03, 2016	74.33	75.61	74.33	75.48	450,557	+0.81(+1.08%)
Aug 02, 2016	75.58	76.30	73.55	74.67	821,976	-0.63(-0.84%)
Aug 01, 2016	76.05	76.81	74.95	75.30	577,731	-0.57(-0.75%)
Jul 29, 2016	76.30	76.69	74.21	75.87	750,253	-0.60(-0.78%)
Jul 28, 2016	74.98	76.69	74.21	76.47	700,793	+1.93(+2.59%)
Jul 27, 2016	74.12	75.28	74.02	74.54	560,712	+0.25(+0.34%)
Jul 26, 2016	73.08	75.45	73.08	74.29	863,740	+0.98(+1.34%)
Jul 25, 2016	71.76	74.00	70.62	73.31	1,264,829	+1.16(+1.61%)
Jul 22, 2016	72.19	73.40	67.50	72.15	3,224,761	+6.88(+10.54%)
Jul 21, 2016	68.03	68.26	64.62	65.27	1,192,562	-2.97(-4.35%)
Jul 20, 2016	66.77	68.61	66.33	68.24	645,612	+1.97(+2.97%)
Jul 19, 2016	67.33	67.59	65.96	66.27	679,237	-0.73(-1.09%)
Jul 18, 2016	66.51	67.42	66.41	67.00	347,184	+0.44(+0.66%)
Jul 15, 2016	66.73	66.95	66.01	66.56	375,266	+0.14(+0.21%)
Jul 14, 2016	67.88	67.88	66.15	66.42	467,605	-0.95(-1.41%)
Jul 13, 2016	68.33	68.60	67.09	67.37	650,956	-0.31(-0.46%)
Jul 12, 2016	68.79	68.79	66.82	67.68	1,017,883	-1.40(-2.03%)
Jul 11, 2016	68.80	69.70	67.51	69.08	1,107,846	+1.05(+1.54%)
Jul 08, 2016	65.46	67.16	64.66	68.03	893,789	+3.37(+5.21%)
Jul 07, 2016	64.48	65.08	64.08	64.66	438,723	+0.63(+0.98%)
Jul 05, 2016	63.48	64.70	63.08	64.03	339,077	+0.20(+0.31%)
Jul 01, 2016	63.02	63.83	63.83	63.83	596,000	+0.74(+1.17%)
Jun 30, 2016	61.98	63.10	61.21	63.09	595,939	+1.42(+2.30%)
Jun 29, 2016	62.54	62.54	58.85	61.67	640,728	+3.03(+5.17%)
Jun 28, 2016	58.66	59.66	57.86	58.64	488,496	+0.88(+1.52%)
Jun 27, 2016	58.92	59.58	57.13	57.76	755,994	-1.83(-3.07%)
Jun 24, 2016	60.00	61.93	59.28	59.59	775,428	-4.25(-6.66%)
Jun 23, 2016	61.84	63.87	61.61	63.84	447,530	+2.55(+4.16%)
Jun 22, 2016	63.36	64.24	60.96	61.29	646,519	-2.34(-3.68%)
Jun 21, 2016	62.96	64.64	62.27	63.63	947,671	+1.64(+2.65%)
Jun 20, 2016	62.00	62.60	61.36	61.99	340,720	+0.81(+1.32%)
Jun 17, 2016	61.91	62.03	60.66	61.18	444,711	-0.52(-0.84%)
Jun 16, 2016	61.91	62.12	60.74	61.70	547,172	-0.65(-1.04%)
Jun 15, 2016	63.03	63.89	62.24	62.35	553,197	-1.06(-1.67%)
Jun 14, 2016	62.93	63.52	62.63	63.41	379,910	+0.30(+0.48%)
Jun 13, 2016	61.83	63.56	61.34	63.11	708,564	+1.17(+1.89%)
Jun 10, 2016	62.35	62.87	61.56	61.94	455,051	-1.23(-1.95%)
Jun 09, 2016	64.12	64.61	62.95	63.17	557,779	-1.23(-1.91%)
Jun 08, 2016	63.96	65.19	62.66	64.40	976,174	+0.87(+1.37%)
Jun 07, 2016	63.40	63.91	62.83	63.53	748,051	+0.13(+0.21%)
Jun 06, 2016	62.88	63.55	62.71	63.40	827,565	+0.80(+1.28%)
Jun 03, 2016	61.36	62.96	61.02	62.60	625,319	+0.74(+1.20%)
Jun 02, 2016	59.45	62.24	59.28	61.86	877,602	+1.88(+3.13%)
Jun 01, 2016	59.25	60.62	58.76	59.98	780,767	+1.36(+2.32%)
May 31, 2016	57.22	58.74	57.05	58.62	694,738	+1.78(+3.13%)
May 27, 2016	55.05	56.84	56.84	56.84	1,228,400	-0.50(-0.87%)
May 26, 2016	57.66	57.66	56.67	57.34	438,019	-0.01(-0.02%)
May 25, 2016	57.22	57.60	56.51	57.35	438,976	+0.57(+1.00%)
May 24, 2016	55.00	56.99	54.13	56.78	455,408	+2.29(+4.20%)
May 23, 2016	55.17	55.17	54.32	54.49	451,027	-0.54(-0.98%)
May 20, 2016	54.22	55.05	52.88	55.03	340,044	+1.05(+1.95%)
May 19, 2016	53.29	54.59	52.99	53.98	419,505	+0.44(+0.82%)
May 18, 2016	52.43	54.06	52.05	53.54	371,677	+0.77(+1.46%)
May 17, 2016	53.79	54.08	52.40	52.77	404,628	-1.05(-1.95%)
May 16, 2016	53.54	54.22	52.83	53.82	479,197	+0.23(+0.43%)
May 13, 2016	52.93	53.96	52.58	53.59	393,672	+0.24(+0.45%)
May 12, 2016	55.99	56.42	52.70	53.35	1,104,935	-2.51(-4.49%)
May 11, 2016	55.60	56.95	55.42	55.86	389,107	+0.01(+0.02%)
May 10, 2016	55.10	55.91	54.10	55.85	375,267	+0.89(+1.62%)
May 09, 2016	54.72	55.67	54.27	54.96	322,186	+0.42(+0.77%)
May 06, 2016	55.03	55.54	52.45	54.54	1,175,043	-1.51(-2.69%)
May 05, 2016	56.87	57.46	55.21	56.05	421,725	-0.48(-0.85%)
May 04, 2016	57.10	58.06	55.74	56.53	513,382	-1.23(-2.13%)
May 03, 2016	58.04	59.46	57.52	57.76	778,403	-1.30(-2.20%)
May 02, 2016	58.21	59.17	57.09	59.06	1,267,671	+0.80(+1.37%)
Apr 29, 2016	57.05	58.52	56.11	58.26	781,487	+1.22(+2.14%)
Apr 28, 2016	57.94	58.93	56.86	57.04	414,347	-1.17(-2.01%)
Apr 27, 2016	58.07	58.79	57.52	58.21	597,493	+0.52(+0.90%)
Apr 26, 2016	57.23	58.19	56.74	57.69	607,063	+0.48(+0.84%)
Apr 25, 2016	56.75	59.52	55.41	57.21	946,158	+0.43(+0.76%)
Apr 22, 2016	56.89	57.31	54.47	56.78	2,506,054	+3.09(+5.76%)
Apr 21, 2016	53.74	54.46	53.33	53.69	1,121,488	+0.36(+0.68%)
Apr 20, 2016	52.98	53.96	52.46	53.33	694,371	-0.03(-0.06%)
Apr 19, 2016	54.09	54.13	52.03	53.36	786,927	-0.33(-0.61%)
Apr 18, 2016	51.68	54.43	51.68	53.69	688,517	+1.76(+3.39%)
Apr 15, 2016	51.17	52.01	50.91	51.93	506,698	+0.41(+0.80%)
Apr 14, 2016	50.56	51.99	50.12	51.52	522,711	+0.90(+1.78%)
Apr 13, 2016	48.39	50.82	48.32	50.62	651,331	+2.53(+5.26%)
Apr 12, 2016	49.54	49.69	46.58	48.09	1,529,329	-1.78(-3.57%)
Apr 11, 2016	51.26	51.85	49.71	49.87	653,132	-1.06(-2.08%)
Apr 08, 2016	52.03	52.03	50.80	50.93	393,419	-0.56(-1.09%)
Apr 07, 2016	52.22	53.04	51.35	51.49	884,875	-1.39(-2.63%)
Apr 06, 2016	52.16	52.97	51.49	52.88	536,109	+0.89(+1.71%)
Apr 05, 2016	53.11	53.29	51.82	51.99	491,024	-1.65(-3.08%)
Apr 04, 2016	54.04	54.48	53.24	53.64	526,408	-0.47(-0.87%)
Apr 01, 2016	53.37	54.21	52.27	54.11	483,351	+0.33(+0.61%)
Mar 31, 2016	52.65	54.26	52.24	53.78	1,481,906	+1.00(+1.89%)
Mar 30, 2016	52.77	53.30	51.97	52.78	487,827	+0.19(+0.36%)
Mar 29, 2016	51.03	52.68	50.59	52.59	556,037	+1.30(+2.53%)
Mar 28, 2016	51.09	51.64	49.61	51.29	596,197	+0.05(+0.10%)
Mar 24, 2016	51.33	51.24	51.24	51.24	561,500	-0.31(-0.60%)
Mar 23, 2016	52.82	52.82	51.12	51.55	562,022	-1.37(-2.59%)
Mar 22, 2016	52.47	53.36	52.25	52.92	607,673	+0.16(+0.30%)
Mar 21, 2016	52.99	53.75	52.41	52.76	449,307	-0.34(-0.64%)
Mar 18, 2016	52.45	53.29	52.01	53.10	736,422	+0.88(+1.69%)
Mar 17, 2016	52.16	52.99	51.30	52.22	465,849	-0.09(-0.17%)
Mar 16, 2016	50.71	52.49	50.67	52.31	481,709	+1.37(+2.69%)
Mar 15, 2016	52.43	52.60	50.58	50.94	483,724	-1.70(-3.23%)
Mar 14, 2016	52.64	53.01	52.12	52.64	396,719	-0.04(-0.08%)
Mar 11, 2016	51.00	53.00	50.68	52.68	471,217	+2.22(+4.40%)
Mar 10, 2016	51.15	51.61	49.20	50.46	773,034	-0.51(-1.00%)
Mar 09, 2016	49.95	51.11	49.51	50.97	581,644	+1.42(+2.87%)
Mar 08, 2016	49.62	50.96	49.15	49.55	656,794	-0.62(-1.24%)
Mar 07, 2016	50.19	51.39	48.23	50.17	619,222	-0.49(-0.97%)
Mar 04, 2016	50.20	51.05	48.81	50.66	838,348	+0.92(+1.85%)
Mar 03, 2016	48.91	49.82	47.89	49.74	1,141,951	+0.70(+1.43%)
Mar 02, 2016	49.85	50.28	48.19	49.04	822,673	-0.92(-1.84%)
Mar 01, 2016	47.33	50.68	46.79	49.96	1,138,293	+3.12(+6.66%)
Feb 29, 2016	48.16	48.68	46.37	46.84	640,932	-1.24(-2.58%)
Feb 26, 2016	47.60	49.17	47.37	48.08	1,098,975	+0.77(+1.63%)
Feb 25, 2016	45.40	47.47	44.50	47.31	1,169,322	+2.57(+5.74%)
Feb 24, 2016	44.14	44.97	42.63	44.74	767,641	-0.03(-0.07%)
Feb 23, 2016	45.40	45.94	44.20	44.77	786,244	-1.10(-2.40%)
Feb 22, 2016	44.38	46.11	44.38	45.87	1,018,608	+1.71(+3.87%)
Feb 19, 2016	41.21	44.28	41.02	44.16	852,727	+2.94(+7.13%)
Feb 18, 2016	43.03	43.03	41.07	41.22	1,012,235	-1.86(-4.32%)
Feb 17, 2016	42.29	43.32	41.95	43.08	973,673	+1.07(+2.55%)
Feb 16, 2016	40.38	42.66	40.00	42.01	887,380	+2.01(+5.02%)
Feb 12, 2016	40.70	40.00	40.00	40.00	909,500	-0.08(-0.20%)
Feb 11, 2016	38.45	40.76	37.91	40.08	1,362,892	+0.63(+1.60%)
Feb 10, 2016	37.40	40.45	37.40	39.45	1,689,210	+2.10(+5.62%)
Feb 09, 2016	35.82	38.60	35.77	37.35	2,054,842	+0.75(+2.05%)
Feb 08, 2016	39.96	40.28	35.55	36.60	2,687,719	-4.18(-10.25%)
Feb 05, 2016	46.13	46.13	40.29	40.78	3,276,615	-5.82(-12.49%)
Feb 04, 2016	46.78	47.11	45.82	46.60	1,153,354	-0.54(-1.15%)
Feb 03, 2016	47.92	48.18	45.24	47.14	1,131,035	-0.53(-1.11%)
Feb 02, 2016	49.22	50.18	46.59	47.67	1,884,480	-1.94(-3.91%)
Feb 01, 2016	50.31	50.42	47.11	49.61	2,243,416	-0.75(-1.49%)
Jan 29, 2016	56.26	56.80	47.66	50.36	3,837,442	-3.47(-6.45%)
Jan 28, 2016	54.97	55.03	52.77	53.83	1,400,187	-1.22(-2.22%)
Jan 27, 2016	58.00	58.07	55.00	55.05	749,168	-3.64(-6.20%)
Jan 26, 2016	56.97	59.40	55.59	58.69	558,204	+1.78(+3.13%)
Jan 25, 2016	59.18	59.31	56.64	56.91	344,711	-2.45(-4.13%)
Jan 22, 2016	58.21	60.33	57.45	59.36	498,680	+2.04(+3.56%)
Jan 21, 2016	56.87	58.97	55.84	57.32	602,779	+1.35(+2.41%)
Jan 20, 2016	55.54	56.91	52.22	55.97	872,464	-0.33(-0.59%)
Jan 19, 2016	57.48	58.02	55.26	56.30	478,386	-0.70(-1.23%)
Jan 15, 2016	57.58	57.00	57.00	57.00	565,300	-2.45(-4.12%)
Jan 14, 2016	59.46	60.50	56.60	59.45	931,284	+0.00(+0.00%)
Jan 13, 2016	60.25	61.99	58.27	59.45	906,285	+0.66(+1.12%)
Jan 12, 2016	59.48	59.91	57.66	58.79	569,528	+0.02(+0.03%)
Jan 11, 2016	58.61	59.41	57.50	58.77	605,823	+0.37(+0.63%)
Jan 08, 2016	59.82	60.48	58.29	58.40	675,109	-1.44(-2.41%)
Jan 07, 2016	57.21	60.95	56.86	59.84	759,573	-1.83(-2.97%)
Jan 06, 2016	62.54	63.01	60.72	61.67	420,712	-1.75(-2.76%)
Jan 05, 2016	63.41	63.86	63.03	63.42	248,181	+0.02(+0.03%)
Jan 04, 2016	63.98	65.28	62.76	63.40	384,504	-1.61(-2.48%)
Dec 31, 2015	65.77	65.01	65.01	65.01	257,800	-1.11(-1.68%)
Dec 30, 2015	67.81	68.16	66.10	66.12	227,969	-1.62(-2.39%)
Dec 29, 2015	66.82	68.03	66.03	67.74	360,867	+1.25(+1.88%)
Dec 28, 2015	65.08	66.66	64.44	66.49	319,733	+0.98(+1.50%)
Dec 24, 2015	65.50	65.51	65.51	65.51	137,900	-0.17(-0.26%)
Dec 23, 2015	66.39	66.44	65.24	65.68	315,378	-0.33(-0.50%)
Dec 22, 2015	65.91	66.08	64.93	66.01	387,602	+0.19(+0.29%)
Dec 21, 2015	65.55	66.06	65.12	65.82	439,936	+0.82(+1.26%)
Dec 18, 2015	66.12	66.47	64.90	65.00	705,555	-1.51(-2.27%)
Dec 17, 2015	65.90	66.75	65.12	66.51	444,019	+0.68(+1.03%)
Dec 16, 2015	65.08	66.01	63.82	65.83	384,825	+1.03(+1.59%)
Dec 15, 2015	64.69	65.72	63.01	64.80	747,537	+0.64(+1.00%)
Dec 14, 2015	65.65	66.98	63.74	64.16	581,663	-1.63(-2.48%)
Dec 11, 2015	64.83	67.01	64.83	65.79	465,284	+0.06(+0.09%)
Dec 10, 2015	67.71	68.52	65.63	65.73	572,590	-2.11(-3.11%)
Dec 09, 2015	70.04	70.40	67.72	67.84	458,452	-2.30(-3.28%)
Dec 08, 2015	67.16	71.19	66.81	70.14	749,876	+1.93(+2.83%)
Dec 07, 2015	70.36	70.84	67.34	68.21	1,369,809	-2.78(-3.92%)
Dec 04, 2015	70.06	72.18	70.06	70.99	942,623	+1.21(+1.73%)
Dec 03, 2015	73.42	73.59	62.47	69.78	4,847,908	-3.14(-4.31%)
Dec 02, 2015	74.06	74.88	72.80	72.92	515,699	-1.39(-1.87%)
Dec 01, 2015	73.59	74.40	72.74	74.31	617,934	+1.00(+1.36%)
Nov 30, 2015	74.45	74.56	72.57	73.31	454,427	-1.10(-1.48%)
Nov 27, 2015	74.06	74.51	73.24	74.41	203,812	+0.27(+0.36%)
Nov 25, 2015	74.87	74.14	74.14	74.14	410,200	-0.45(-0.60%)
Nov 24, 2015	72.70	74.87	72.17	74.59	367,629	+1.63(+2.23%)
Nov 23, 2015	73.72	73.91	72.62	72.96	289,818	-0.28(-0.38%)
Nov 20, 2015	75.00	75.00	72.81	73.24	443,368	-1.38(-1.85%)
Nov 19, 2015	74.32	75.46	74.06	74.62	456,695	+0.38(+0.51%)
Nov 18, 2015	73.01	74.58	72.06	74.24	609,203	+1.15(+1.57%)
Nov 17, 2015	71.51	73.20	70.46	73.09	491,570	+1.88(+2.64%)
Nov 16, 2015	70.66	71.36	69.38	71.21	358,342	+0.09(+0.13%)
Nov 13, 2015	71.51	72.37	70.73	71.12	496,071	-0.89(-1.24%)
Nov 12, 2015	71.62	73.70	71.27	72.01	596,050	-0.07(-0.10%)
Nov 11, 2015	71.97	72.77	71.27	72.08	402,104	-0.03(-0.04%)
Nov 10, 2015	72.70	72.70	71.21	72.11	555,389	-0.30(-0.41%)
Nov 09, 2015	71.32	72.56	70.25	72.41	537,037	+0.54(+0.75%)
Nov 06, 2015	70.24	72.39	69.62	71.87	793,747	+1.25(+1.77%)
Nov 05, 2015	70.85	71.20	68.28	70.62	1,019,255	-0.94(-1.31%)
Nov 04, 2015	71.21	72.98	70.90	71.56	491,209	+0.73(+1.03%)
Nov 03, 2015	70.45	71.95	70.04	70.83	394,059	+0.01(+0.01%)
Nov 02, 2015	70.09	71.17	69.53	70.82	481,497	+0.38(+0.54%)
Oct 30, 2015	68.57	71.44	68.12	70.44	887,712	+2.38(+3.50%)
Oct 29, 2015	68.00	69.91	67.00	68.06	1,141,542	-0.58(-0.84%)
Oct 28, 2015	64.40	68.66	63.69	68.64	711,439	+4.20(+6.52%)
Oct 27, 2015	63.00	64.58	63.00	64.44	846,840	+1.03(+1.62%)
Oct 26, 2015	63.10	65.06	62.09	63.41	724,558	+0.37(+0.59%)
Oct 23, 2015	62.95	63.85	61.51	63.04	1,009,623	+0.83(+1.33%)
Oct 22, 2015	64.90	65.63	60.11	62.21	2,055,146	+6.80(+12.27%)
Oct 21, 2015	58.32	58.32	55.19	55.41	753,536	-2.31(-4.00%)
Oct 20, 2015	58.62	58.62	56.30	57.72	692,059	-1.04(-1.77%)
Oct 19, 2015	58.53	59.94	57.56	58.76	355,258	-0.76(-1.28%)
Oct 16, 2015	59.37	59.91	58.53	59.52	314,885	+0.39(+0.66%)
Oct 15, 2015	56.10	59.30	55.90	59.13	702,605	+3.38(+6.06%)
Oct 14, 2015	57.95	58.42	54.87	55.75	1,078,375	-2.15(-3.71%)
Oct 13, 2015	59.63	59.63	57.56	57.90	932,948	-2.09(-3.48%)
Oct 12, 2015	60.16	61.27	59.75	59.99	335,966	-0.66(-1.09%)
Oct 09, 2015	60.55	61.56	59.50	60.65	538,109	+0.34(+0.56%)
Oct 08, 2015	62.84	62.84	59.62	60.31	575,266	-2.79(-4.42%)
Oct 07, 2015	62.35	63.12	60.82	63.10	346,598	+1.35(+2.19%)
Oct 06, 2015	62.89	62.89	60.77	61.75	718,370	-1.39(-2.20%)
Oct 05, 2015	62.69	63.18	60.98	63.14	385,858	+1.31(+2.12%)
Oct 02, 2015	61.21	61.85	58.66	61.83	495,245	+1.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.