Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	104.66	106.76	103.55	105.55	564,839	+0.68(+0.65%)
Sep 29, 2020	105.66	106.91	104.84	104.87	500,332	-0.85(-0.80%)
Sep 28, 2020	106.58	107.39	105.23	105.72	509,521	+0.23(+0.22%)
Sep 25, 2020	102.99	106.19	102.11	105.49	330,700	+2.75(+2.68%)
Sep 24, 2020	102.68	103.66	101.12	102.74	588,068	-0.85(-0.82%)
Sep 23, 2020	105.94	108.45	103.41	103.59	480,825	-2.67(-2.51%)
Sep 22, 2020	105.00	106.44	102.27	106.26	722,289	+2.95(+2.86%)
Sep 21, 2020	101.86	103.57	101.35	103.31	508,033	-0.26(-0.25%)
Sep 18, 2020	102.98	104.35	101.20	103.57	632,500	+0.38(+0.37%)
Sep 17, 2020	101.40	103.39	100.78	103.19	538,211	-0.51(-0.49%)
Sep 16, 2020	102.66	105.08	102.09	103.70	469,636	+1.67(+1.64%)
Sep 15, 2020	103.05	103.05	101.00	102.03	1,014,298	-0.53(-0.52%)
Sep 14, 2020	103.34	104.69	101.85	102.56	458,698	+0.87(+0.86%)
Sep 11, 2020	103.16	104.12	99.79	101.69	522,100	-0.69(-0.67%)
Sep 10, 2020	106.33	107.50	102.00	102.38	587,350	-3.07(-2.91%)
Sep 09, 2020	106.00	107.45	103.98	105.45	675,457	+0.91(+0.87%)
Sep 08, 2020	106.15	106.30	103.29	104.54	735,865	-2.97(-2.76%)
Sep 04, 2020	110.34	112.15	105.31	107.51	604,000	-3.86(-3.47%)
Sep 03, 2020	116.00	116.00	110.16	111.37	784,579	-5.80(-4.95%)
Sep 02, 2020	115.81	117.57	113.70	117.17	957,305	+1.78(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.