Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.28	60.72	58.93	59.22	670,219	-0.50(-0.84%)
Mar 30, 2015	58.65	59.91	58.65	59.72	459,354	+1.30(+2.23%)
Mar 27, 2015	57.02	58.57	56.60	58.42	403,230	+1.21(+2.12%)
Mar 26, 2015	54.14	57.33	53.30	57.21	558,468	+2.60(+4.76%)
Mar 25, 2015	57.43	57.44	54.33	54.61	668,980	-2.31(-4.06%)
Mar 24, 2015	58.49	58.53	56.63	56.92	472,732	-1.57(-2.68%)
Mar 23, 2015	58.96	59.07	57.67	58.49	374,034	-0.68(-1.15%)
Mar 20, 2015	60.33	60.33	58.44	59.17	588,563	-0.74(-1.24%)
Mar 19, 2015	58.46	60.01	58.05	59.91	338,132	+1.31(+2.24%)
Mar 18, 2015	58.01	59.31	57.04	58.60	491,232	+0.27(+0.46%)
Mar 17, 2015	58.01	58.52	57.30	58.33	450,241	+0.35(+0.60%)
Mar 16, 2015	56.92	58.47	56.47	57.98	428,450	+1.37(+2.42%)
Mar 13, 2015	56.38	56.99	55.59	56.61	312,732	+0.37(+0.66%)
Mar 12, 2015	54.16	56.74	53.03	56.24	547,844	+2.79(+5.22%)
Mar 11, 2015	53.67	54.25	52.40	53.45	594,351	-0.19(-0.35%)
Mar 10, 2015	55.06	56.10	53.20	53.64	529,469	-2.83(-5.01%)
Mar 09, 2015	55.36	56.63	54.86	56.47	378,168	+1.08(+1.95%)
Mar 06, 2015	57.19	57.78	55.33	55.39	411,659	-1.50(-2.64%)
Mar 05, 2015	55.07	57.38	54.95	56.89	511,562	+1.79(+3.25%)
Mar 04, 2015	56.47	57.25	55.08	55.10	529,510	-1.58(-2.79%)
Mar 03, 2015	57.00	57.24	55.62	56.68	328,359	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.