Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.00	102.05	100.00	101.87	1,414,499	+2.30(+2.31%)
Jan 30, 2019	98.71	99.91	97.66	99.57	502,836	+1.29(+1.31%)
Jan 29, 2019	98.48	98.97	96.99	98.28	766,066	+0.29(+0.30%)
Jan 28, 2019	96.29	98.45	95.72	97.99	656,544	+0.36(+0.37%)
Jan 25, 2019	96.55	98.26	95.95	97.63	740,500	+2.02(+2.11%)
Jan 24, 2019	93.94	95.95	93.33	95.61	573,214	+2.11(+2.26%)
Jan 23, 2019	93.81	95.23	92.32	93.50	570,910	-0.02(-0.02%)
Jan 22, 2019	93.14	94.00	91.95	93.52	366,478	-0.25(-0.27%)
Jan 18, 2019	93.33	94.33	92.03	93.77	714,200	+1.15(+1.24%)
Jan 17, 2019	92.10	93.39	91.87	92.62	563,688	+0.52(+0.56%)
Jan 16, 2019	92.48	93.59	91.44	92.10	381,665	-0.52(-0.56%)
Jan 15, 2019	92.43	93.80	91.71	92.62	677,126	+1.01(+1.10%)
Jan 14, 2019	90.34	91.85	89.01	91.61	750,363	-0.02(-0.02%)
Jan 11, 2019	89.45	92.69	89.00	91.63	723,400	+1.60(+1.78%)
Jan 10, 2019	89.58	91.22	89.40	90.03	353,242	-0.29(-0.32%)
Jan 09, 2019	89.20	91.18	88.81	90.32	290,650	+1.14(+1.28%)
Jan 08, 2019	89.20	90.19	86.93	89.18	523,923	+0.81(+0.92%)
Jan 07, 2019	86.77	89.02	86.77	88.37	567,420	+2.01(+2.33%)
Jan 04, 2019	83.00	86.88	82.93	86.36	923,800	+4.55(+5.56%)
Jan 03, 2019	81.99	83.38	81.07	81.81	480,974	-1.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.