Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	120.26	121.51	118.00	121.43	370,100	+2.42(+2.03%)
Mar 28, 2019	119.01	119.93	117.53	119.01	263,126	+0.51(+0.43%)
Mar 27, 2019	120.90	121.73	117.13	118.50	614,717	-2.33(-1.93%)
Mar 26, 2019	121.22	122.02	120.05	120.83	426,376	+0.52(+0.43%)
Mar 25, 2019	119.10	120.94	117.75	120.31	498,465	+0.41(+0.34%)
Mar 22, 2019	124.69	124.87	119.56	119.90	441,500	-5.08(-4.06%)
Mar 21, 2019	122.99	125.44	122.99	124.98	313,526	+1.53(+1.24%)
Mar 20, 2019	124.02	124.72	122.80	123.45	323,131	-0.55(-0.44%)
Mar 19, 2019	125.16	125.59	123.51	124.00	633,728	-0.09(-0.07%)
Mar 18, 2019	123.57	125.68	123.33	124.09	546,344	+0.53(+0.43%)
Mar 15, 2019	122.35	124.57	122.26	123.56	1,019,100	+1.55(+1.27%)
Mar 14, 2019	121.13	122.93	120.73	122.01	561,517	+0.69(+0.57%)
Mar 13, 2019	119.94	122.24	119.51	121.32	685,709	+2.28(+1.92%)
Mar 12, 2019	117.68	119.84	117.34	119.04	737,449	+2.11(+1.80%)
Mar 11, 2019	114.87	118.37	113.70	116.93	726,454	+2.59(+2.27%)
Mar 08, 2019	112.24	114.43	110.81	114.34	732,200	+0.87(+0.77%)
Mar 07, 2019	111.01	113.57	110.20	113.47	757,502	+2.02(+1.81%)
Mar 06, 2019	113.31	113.87	110.87	111.45	423,570	-2.29(-2.01%)
Mar 05, 2019	114.40	115.29	113.65	113.74	425,340	-1.10(-0.96%)
Mar 04, 2019	118.49	118.50	112.80	114.84	639,836	-3.31(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.