Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.16	48.68	46.37	46.84	640,932	-1.24(-2.58%)
Feb 26, 2016	47.60	49.17	47.37	48.08	1,098,975	+0.77(+1.63%)
Feb 25, 2016	45.40	47.47	44.50	47.31	1,169,322	+2.57(+5.74%)
Feb 24, 2016	44.14	44.97	42.63	44.74	767,641	-0.03(-0.07%)
Feb 23, 2016	45.40	45.94	44.20	44.77	786,244	-1.10(-2.40%)
Feb 22, 2016	44.38	46.11	44.38	45.87	1,018,608	+1.71(+3.87%)
Feb 19, 2016	41.21	44.28	41.02	44.16	852,727	+2.94(+7.13%)
Feb 18, 2016	43.03	43.03	41.07	41.22	1,012,235	-1.86(-4.32%)
Feb 17, 2016	42.29	43.32	41.95	43.08	973,673	+1.07(+2.55%)
Feb 16, 2016	40.38	42.66	40.00	42.01	887,380	+2.01(+5.02%)
Feb 12, 2016	40.70	40.00	40.00	40.00	909,500	-0.08(-0.20%)
Feb 11, 2016	38.45	40.76	37.91	40.08	1,362,892	+0.63(+1.60%)
Feb 10, 2016	37.40	40.45	37.40	39.45	1,689,210	+2.10(+5.62%)
Feb 09, 2016	35.82	38.60	35.77	37.35	2,054,842	+0.75(+2.05%)
Feb 08, 2016	39.96	40.28	35.55	36.60	2,687,719	-4.18(-10.25%)
Feb 05, 2016	46.13	46.13	40.29	40.78	3,276,615	-5.82(-12.49%)
Feb 04, 2016	46.78	47.11	45.82	46.60	1,153,354	-0.54(-1.15%)
Feb 03, 2016	47.92	48.18	45.24	47.14	1,131,035	-0.53(-1.11%)
Feb 02, 2016	49.22	50.18	46.59	47.67	1,884,480	-1.94(-3.91%)
Feb 01, 2016	50.31	50.42	47.11	49.61	2,243,416	-0.75(-1.49%)
Jan 29, 2016	56.26	56.80	47.66	50.36	3,837,442	-3.47(-6.45%)
Jan 28, 2016	54.97	55.03	52.77	53.83	1,400,187	-1.22(-2.22%)
Jan 27, 2016	58.00	58.07	55.00	55.05	749,168	-3.64(-6.20%)
Jan 26, 2016	56.97	59.40	55.59	58.69	558,204	+1.78(+3.13%)
Jan 25, 2016	59.18	59.31	56.64	56.91	344,711	-2.45(-4.13%)
Jan 22, 2016	58.21	60.33	57.45	59.36	498,680	+2.04(+3.56%)
Jan 21, 2016	56.87	58.97	55.84	57.32	602,779	+1.35(+2.41%)
Jan 20, 2016	55.54	56.91	52.22	55.97	872,464	-0.33(-0.59%)
Jan 19, 2016	57.48	58.02	55.26	56.30	478,386	-0.70(-1.23%)
Jan 15, 2016	57.58	57.00	57.00	57.00	565,300	-2.45(-4.12%)
Jan 14, 2016	59.46	60.50	56.60	59.45	931,284	+0.00(+0.00%)
Jan 13, 2016	60.25	61.99	58.27	59.45	906,285	+0.66(+1.12%)
Jan 12, 2016	59.48	59.91	57.66	58.79	569,528	+0.02(+0.03%)
Jan 11, 2016	58.61	59.41	57.50	58.77	605,823	+0.37(+0.63%)
Jan 08, 2016	59.82	60.48	58.29	58.40	675,109	-1.44(-2.41%)
Jan 07, 2016	57.21	60.95	56.86	59.84	759,573	-1.83(-2.97%)
Jan 06, 2016	62.54	63.01	60.72	61.67	420,712	-1.75(-2.76%)
Jan 05, 2016	63.41	63.86	63.03	63.42	248,181	+0.02(+0.03%)
Jan 04, 2016	63.98	65.28	62.76	63.40	384,504	-1.61(-2.48%)
Dec 31, 2015	65.77	65.01	65.01	65.01	257,800	-1.11(-1.68%)
Dec 30, 2015	67.81	68.16	66.10	66.12	227,969	-1.62(-2.39%)
Dec 29, 2015	66.82	68.03	66.03	67.74	360,867	+1.25(+1.88%)
Dec 28, 2015	65.08	66.66	64.44	66.49	319,733	+0.98(+1.50%)
Dec 24, 2015	65.50	65.51	65.51	65.51	137,900	-0.17(-0.26%)
Dec 23, 2015	66.39	66.44	65.24	65.68	315,378	-0.33(-0.50%)
Dec 22, 2015	65.91	66.08	64.93	66.01	387,602	+0.19(+0.29%)
Dec 21, 2015	65.55	66.06	65.12	65.82	439,936	+0.82(+1.26%)
Dec 18, 2015	66.12	66.47	64.90	65.00	705,555	-1.51(-2.27%)
Dec 17, 2015	65.90	66.75	65.12	66.51	444,019	+0.68(+1.03%)
Dec 16, 2015	65.08	66.01	63.82	65.83	384,825	+1.03(+1.59%)
Dec 15, 2015	64.69	65.72	63.01	64.80	747,537	+0.64(+1.00%)
Dec 14, 2015	65.65	66.98	63.74	64.16	581,663	-1.63(-2.48%)
Dec 11, 2015	64.83	67.01	64.83	65.79	465,284	+0.06(+0.09%)
Dec 10, 2015	67.71	68.52	65.63	65.73	572,590	-2.11(-3.11%)
Dec 09, 2015	70.04	70.40	67.72	67.84	458,452	-2.30(-3.28%)
Dec 08, 2015	67.16	71.19	66.81	70.14	749,876	+1.93(+2.83%)
Dec 07, 2015	70.36	70.84	67.34	68.21	1,369,809	-2.78(-3.92%)
Dec 04, 2015	70.06	72.18	70.06	70.99	942,623	+1.21(+1.73%)
Dec 03, 2015	73.42	73.59	62.47	69.78	4,847,908	-3.14(-4.31%)
Dec 02, 2015	74.06	74.88	72.80	72.92	515,699	-1.39(-1.87%)
Dec 01, 2015	73.59	74.40	72.74	74.31	617,934	+1.00(+1.36%)
Nov 30, 2015	74.45	74.56	72.57	73.31	454,427	-1.10(-1.48%)
Nov 27, 2015	74.06	74.51	73.24	74.41	203,812	+0.27(+0.36%)
Nov 25, 2015	74.87	74.14	74.14	74.14	410,200	-0.45(-0.60%)
Nov 24, 2015	72.70	74.87	72.17	74.59	367,629	+1.63(+2.23%)
Nov 23, 2015	73.72	73.91	72.62	72.96	289,818	-0.28(-0.38%)
Nov 20, 2015	75.00	75.00	72.81	73.24	443,368	-1.38(-1.85%)
Nov 19, 2015	74.32	75.46	74.06	74.62	456,695	+0.38(+0.51%)
Nov 18, 2015	73.01	74.58	72.06	74.24	609,203	+1.15(+1.57%)
Nov 17, 2015	71.51	73.20	70.46	73.09	491,570	+1.88(+2.64%)
Nov 16, 2015	70.66	71.36	69.38	71.21	358,342	+0.09(+0.13%)
Nov 13, 2015	71.51	72.37	70.73	71.12	496,071	-0.89(-1.24%)
Nov 12, 2015	71.62	73.70	71.27	72.01	596,050	-0.07(-0.10%)
Nov 11, 2015	71.97	72.77	71.27	72.08	402,104	-0.03(-0.04%)
Nov 10, 2015	72.70	72.70	71.21	72.11	555,389	-0.30(-0.41%)
Nov 09, 2015	71.32	72.56	70.25	72.41	537,037	+0.54(+0.75%)
Nov 06, 2015	70.24	72.39	69.62	71.87	793,747	+1.25(+1.77%)
Nov 05, 2015	70.85	71.20	68.28	70.62	1,019,255	-0.94(-1.31%)
Nov 04, 2015	71.21	72.98	70.90	71.56	491,209	+0.73(+1.03%)
Nov 03, 2015	70.45	71.95	70.04	70.83	394,059	+0.01(+0.01%)
Nov 02, 2015	70.09	71.17	69.53	70.82	481,497	+0.38(+0.54%)
Oct 30, 2015	68.57	71.44	68.12	70.44	887,712	+2.38(+3.50%)
Oct 29, 2015	68.00	69.91	67.00	68.06	1,141,542	-0.58(-0.84%)
Oct 28, 2015	64.40	68.66	63.69	68.64	711,439	+4.20(+6.52%)
Oct 27, 2015	63.00	64.58	63.00	64.44	846,840	+1.03(+1.62%)
Oct 26, 2015	63.10	65.06	62.09	63.41	724,558	+0.37(+0.59%)
Oct 23, 2015	62.95	63.85	61.51	63.04	1,009,623	+0.83(+1.33%)
Oct 22, 2015	64.90	65.63	60.11	62.21	2,055,146	+6.80(+12.27%)
Oct 21, 2015	58.32	58.32	55.19	55.41	753,536	-2.31(-4.00%)
Oct 20, 2015	58.62	58.62	56.30	57.72	692,059	-1.04(-1.77%)
Oct 19, 2015	58.53	59.94	57.56	58.76	355,258	-0.76(-1.28%)
Oct 16, 2015	59.37	59.91	58.53	59.52	314,885	+0.39(+0.66%)
Oct 15, 2015	56.10	59.30	55.90	59.13	702,605	+3.38(+6.06%)
Oct 14, 2015	57.95	58.42	54.87	55.75	1,078,375	-2.15(-3.71%)
Oct 13, 2015	59.63	59.63	57.56	57.90	932,948	-2.09(-3.48%)
Oct 12, 2015	60.16	61.27	59.75	59.99	335,966	-0.66(-1.09%)
Oct 09, 2015	60.55	61.56	59.50	60.65	538,109	+0.34(+0.56%)
Oct 08, 2015	62.84	62.84	59.62	60.31	575,266	-2.79(-4.42%)
Oct 07, 2015	62.35	63.12	60.82	63.10	346,598	+1.35(+2.19%)
Oct 06, 2015	62.89	62.89	60.77	61.75	718,370	-1.39(-2.20%)
Oct 05, 2015	62.69	63.18	60.98	63.14	385,858	+1.31(+2.12%)
Oct 02, 2015	61.21	61.85	58.66	61.83	495,245	+1.06(+1.74%)
Oct 01, 2015	61.00	61.11	59.29	60.77	471,299	+0.45(+0.75%)
Sep 30, 2015	58.24	60.46	57.52	60.32	822,967	+2.55(+4.41%)
Sep 29, 2015	58.61	59.66	56.98	57.77	679,502	-0.50(-0.86%)
Sep 28, 2015	60.74	61.32	57.93	58.27	560,181	-2.84(-4.65%)
Sep 25, 2015	63.16	63.62	60.62	61.11	534,269	-1.01(-1.63%)
Sep 24, 2015	63.15	63.91	61.16	62.12	559,440	-1.75(-2.74%)
Sep 23, 2015	62.62	64.65	62.48	63.87	656,865	+1.22(+1.95%)
Sep 22, 2015	63.39	63.39	61.36	62.65	479,307	-0.98(-1.54%)
Sep 21, 2015	62.61	65.05	61.80	63.63	670,299	+1.80(+2.91%)
Sep 18, 2015	61.28	63.54	60.96	61.83	1,187,930	-0.56(-0.90%)
Sep 17, 2015	60.18	62.69	59.10	62.39	739,352	+2.35(+3.91%)
Sep 16, 2015	59.78	60.64	58.91	60.04	396,171	+0.41(+0.69%)
Sep 15, 2015	58.73	59.94	58.17	59.63	253,145	+0.79(+1.34%)
Sep 14, 2015	59.21	59.21	58.00	58.84	347,190	-0.35(-0.59%)
Sep 11, 2015	58.12	59.73	57.43	59.19	714,734	+1.11(+1.91%)
Sep 10, 2015	57.43	58.38	56.86	58.08	527,395	+1.50(+2.65%)
Sep 09, 2015	58.03	58.73	56.47	56.58	316,187	-1.10(-1.91%)
Sep 08, 2015	57.52	57.87	56.20	57.68	510,752	+1.33(+2.36%)
Sep 04, 2015	56.06	56.35	56.35	56.35	265,200	-0.66(-1.16%)
Sep 03, 2015	57.00	58.45	56.62	57.01	399,185	+0.34(+0.60%)
Sep 02, 2015	56.50	56.75	54.81	56.67	486,408	+1.17(+2.11%)
Sep 01, 2015	54.87	56.26	54.87	55.50	581,612	-0.84(-1.49%)
Aug 31, 2015	56.25	56.88	55.66	56.34	483,871	-0.37(-0.65%)
Aug 28, 2015	56.58	57.19	55.24	56.71	495,366	-0.33(-0.58%)
Aug 27, 2015	57.45	57.65	56.07	57.04	431,279	+0.43(+0.76%)
Aug 26, 2015	56.87	57.09	54.10	56.61	484,682	+0.84(+1.51%)
Aug 25, 2015	55.45	57.72	55.45	55.77	806,484	+1.13(+2.07%)
Aug 24, 2015	52.56	57.35	50.82	54.64	886,388	-1.62(-2.88%)
Aug 21, 2015	56.81	57.99	55.55	56.26	682,211	-1.78(-3.07%)
Aug 20, 2015	60.97	61.23	58.01	58.04	543,353	-3.72(-6.02%)
Aug 19, 2015	62.74	63.16	61.72	61.76	325,063	-1.10(-1.75%)
Aug 18, 2015	65.30	65.59	62.34	62.86	364,991	-2.04(-3.14%)
Aug 17, 2015	62.89	64.98	62.40	64.90	247,968	+1.55(+2.45%)
Aug 14, 2015	62.60	64.23	62.06	63.35	288,334	+0.54(+0.86%)
Aug 13, 2015	63.65	64.28	62.58	62.81	310,670	-1.02(-1.60%)
Aug 12, 2015	63.52	63.99	61.17	63.83	386,481	-0.68(-1.05%)
Aug 11, 2015	65.07	66.37	63.50	64.51	230,630	-1.27(-1.93%)
Aug 10, 2015	64.89	66.54	64.43	65.78	378,033	+1.24(+1.92%)
Aug 07, 2015	63.94	64.92	62.84	64.54	575,199	+0.47(+0.73%)
Aug 06, 2015	67.03	67.39	62.54	64.07	639,948	-2.71(-4.06%)
Aug 05, 2015	64.67	66.80	64.35	66.78	874,237	+2.47(+3.84%)
Aug 04, 2015	64.00	64.82	63.50	64.31	614,781	+0.37(+0.58%)
Aug 03, 2015	64.59	64.80	62.80	63.94	399,530	-0.76(-1.17%)
Jul 31, 2015	64.04	65.17	64.04	64.70	694,805	+0.49(+0.76%)
Jul 30, 2015	65.63	65.92	64.16	64.21	720,120	-1.65(-2.51%)
Jul 29, 2015	65.90	66.33	64.19	65.86	742,983	-0.54(-0.81%)
Jul 28, 2015	66.20	66.45	64.54	66.40	456,759	+0.64(+0.97%)
Jul 27, 2015	68.93	68.93	65.48	65.76	664,262	-3.49(-5.04%)
Jul 24, 2015	71.07	72.70	67.81	69.25	1,153,654	+1.71(+2.53%)
Jul 23, 2015	67.26	69.42	67.00	67.54	870,227	+0.68(+1.02%)
Jul 22, 2015	66.95	67.26	65.78	66.86	356,546	+0.18(+0.27%)
Jul 21, 2015	66.63	67.25	65.52	66.68	310,105	-0.02(-0.03%)
Jul 20, 2015	67.00	67.67	66.30	66.70	316,446	-0.19(-0.28%)
Jul 17, 2015	67.79	68.16	66.22	66.89	384,483	-0.71(-1.05%)
Jul 16, 2015	67.20	68.37	66.39	67.60	602,970	+0.94(+1.41%)
Jul 15, 2015	66.59	67.74	66.09	66.66	591,563	+0.19(+0.29%)
Jul 14, 2015	65.36	66.94	65.16	66.47	427,184	+1.53(+2.36%)
Jul 13, 2015	65.12	65.87	64.14	64.94	291,488	+0.23(+0.36%)
Jul 10, 2015	65.41	65.97	63.64	64.71	527,992	+0.18(+0.28%)
Jul 09, 2015	63.69	65.09	62.23	64.53	447,056	+1.86(+2.97%)
Jul 08, 2015	61.69	63.44	61.27	62.67	432,037	+0.40(+0.64%)
Jul 07, 2015	63.47	63.47	60.67	62.27	746,237	-1.10(-1.74%)
Jul 06, 2015	63.07	64.34	62.52	63.37	329,511	-0.25(-0.39%)
Jul 02, 2015	64.22	63.62	63.62	63.62	337,800	-0.75(-1.17%)
Jul 01, 2015	64.14	65.14	63.81	64.37	532,251	+0.70(+1.10%)
Jun 30, 2015	63.13	64.30	62.58	63.67	584,190	+1.31(+2.10%)
Jun 29, 2015	63.38	64.65	62.30	62.36	642,142	-2.68(-4.12%)
Jun 26, 2015	65.44	65.44	63.88	65.04	970,113	-0.07(-0.11%)
Jun 25, 2015	65.94	66.55	64.76	65.11	717,766	+0.11(+0.17%)
Jun 24, 2015	67.85	67.87	64.36	65.00	594,132	-1.95(-2.91%)
Jun 23, 2015	66.92	67.00	65.73	66.95	429,806	+0.32(+0.48%)
Jun 22, 2015	66.84	67.50	65.98	66.63	713,638	+0.14(+0.21%)
Jun 19, 2015	66.86	67.32	65.83	66.49	832,023	-0.17(-0.26%)
Jun 18, 2015	64.95	67.66	64.03	66.66	1,090,820	+2.27(+3.53%)
Jun 17, 2015	63.73	64.85	63.52	64.39	800,852	+0.72(+1.13%)
Jun 16, 2015	63.01	64.44	62.44	63.67	836,346	+0.58(+0.92%)
Jun 15, 2015	60.06	63.64	59.33	63.09	1,030,626	+2.53(+4.18%)
Jun 12, 2015	61.00	61.63	60.02	60.56	1,376,069	+0.39(+0.65%)
Jun 11, 2015	60.07	60.50	58.78	60.17	1,146,092	-0.99(-1.62%)
Jun 10, 2015	61.00	61.69	59.76	61.16	664,532	+0.14(+0.23%)
Jun 09, 2015	61.22	61.77	58.66	61.02	604,244	+0.57(+0.94%)
Jun 08, 2015	63.48	64.00	60.30	60.45	554,937	-2.02(-3.23%)
Jun 05, 2015	59.84	62.66	59.54	62.47	899,304	+3.62(+6.15%)
Jun 04, 2015	60.47	61.19	58.45	58.85	468,099	-1.75(-2.89%)
Jun 03, 2015	59.22	60.67	58.80	60.60	497,715	+1.69(+2.87%)
Jun 02, 2015	59.12	59.49	58.15	58.91	341,397	+0.09(+0.15%)
Jun 01, 2015	59.68	59.68	57.83	58.82	331,706	-0.31(-0.52%)
May 29, 2015	59.88	60.17	58.80	59.13	571,641	-0.61(-1.02%)
May 28, 2015	58.18	60.27	57.73	59.74	501,911	+1.39(+2.38%)
May 27, 2015	57.46	58.82	56.51	58.35	448,854	+1.40(+2.46%)
May 26, 2015	57.94	57.94	56.54	56.95	344,474	-1.08(-1.86%)
May 22, 2015	57.47	58.03	58.03	58.03	284,000	+0.33(+0.57%)
May 21, 2015	57.80	58.21	57.09	57.70	351,587	-0.31(-0.53%)
May 20, 2015	57.00	58.51	56.15	58.01	474,556	+1.42(+2.51%)
May 19, 2015	57.98	58.50	56.47	56.59	532,749	+0.49(+0.87%)
May 18, 2015	54.37	56.49	53.95	56.10	266,306	+1.38(+2.52%)
May 15, 2015	55.50	55.50	54.58	54.72	305,926	-0.78(-1.41%)
May 14, 2015	54.46	55.64	53.75	55.50	437,053	+1.51(+2.80%)
May 13, 2015	54.33	54.75	53.50	53.99	388,233	+0.04(+0.07%)
May 12, 2015	54.18	54.83	53.50	53.95	395,038	-0.26(-0.48%)
May 11, 2015	53.92	55.41	53.70	54.21	356,302	+0.46(+0.86%)
May 08, 2015	53.42	54.59	52.85	53.75	396,520	+1.04(+1.97%)
May 07, 2015	52.09	53.42	51.77	52.71	450,660	+0.69(+1.33%)
May 06, 2015	52.48	52.48	50.53	52.02	558,466	-0.22(-0.42%)
May 05, 2015	53.92	54.33	51.56	52.24	1,135,701	-2.33(-4.27%)
May 04, 2015	54.32	54.88	53.86	54.57	526,016	+0.60(+1.11%)
May 01, 2015	54.60	55.70	53.63	53.97	686,938	-0.01(-0.02%)
Apr 30, 2015	55.85	56.18	53.60	53.98	432,920	-2.13(-3.80%)
Apr 29, 2015	55.61	56.79	55.07	56.11	433,800	+0.27(+0.48%)
Apr 28, 2015	54.04	56.25	53.74	55.84	745,033	+2.10(+3.91%)
Apr 27, 2015	54.61	55.95	53.45	53.74	951,063	-0.59(-1.09%)
Apr 24, 2015	56.94	57.10	54.16	54.33	884,726	-2.60(-4.57%)
Apr 23, 2015	58.93	58.99	56.74	56.93	664,376	-1.52(-2.60%)
Apr 22, 2015	58.02	59.43	53.00	58.45	3,179,306	-0.45(-0.76%)
Apr 21, 2015	58.93	60.23	58.25	58.90	1,179,687	+1.27(+2.20%)
Apr 20, 2015	57.86	58.65	57.24	57.63	532,202	+0.64(+1.12%)
Apr 17, 2015	58.84	58.91	56.50	56.99	472,709	-2.46(-4.14%)
Apr 16, 2015	59.69	60.60	59.13	59.45	419,833	-0.27(-0.45%)
Apr 15, 2015	58.50	59.85	58.06	59.72	537,966	+1.49(+2.56%)
Apr 14, 2015	58.32	58.70	56.96	58.23	625,255	+0.49(+0.85%)
Apr 13, 2015	61.15	61.15	56.34	57.74	1,269,596	-4.10(-6.63%)
Apr 10, 2015	60.14	61.88	59.76	61.84	506,367	+1.83(+3.05%)
Apr 09, 2015	60.03	61.40	59.71	60.01	599,846	-0.28(-0.46%)
Apr 08, 2015	59.15	61.52	59.01	60.29	754,467	+1.94(+3.32%)
Apr 07, 2015	57.72	59.45	57.41	58.35	376,876	+0.86(+1.50%)
Apr 06, 2015	56.09	58.28	55.97	57.49	403,706	+1.16(+2.06%)
Apr 02, 2015	57.60	56.33	56.33	56.33	445,300	-1.40(-2.43%)
Apr 01, 2015	59.12	59.70	57.06	57.73	503,663	-1.49(-2.52%)
Mar 31, 2015	59.28	60.72	58.93	59.22	670,219	-0.50(-0.84%)
Mar 30, 2015	58.65	59.91	58.65	59.72	459,354	+1.30(+2.23%)
Mar 27, 2015	57.02	58.57	56.60	58.42	403,230	+1.21(+2.12%)
Mar 26, 2015	54.14	57.33	53.30	57.21	558,468	+2.60(+4.76%)
Mar 25, 2015	57.43	57.44	54.33	54.61	668,980	-2.31(-4.06%)
Mar 24, 2015	58.49	58.53	56.63	56.92	472,732	-1.57(-2.68%)
Mar 23, 2015	58.96	59.07	57.67	58.49	374,034	-0.68(-1.15%)
Mar 20, 2015	60.33	60.33	58.44	59.17	588,563	-0.74(-1.24%)
Mar 19, 2015	58.46	60.01	58.05	59.91	338,132	+1.31(+2.24%)
Mar 18, 2015	58.01	59.31	57.04	58.60	491,232	+0.27(+0.46%)
Mar 17, 2015	58.01	58.52	57.30	58.33	450,241	+0.35(+0.60%)
Mar 16, 2015	56.92	58.47	56.47	57.98	428,450	+1.37(+2.42%)
Mar 13, 2015	56.38	56.99	55.59	56.61	312,732	+0.37(+0.66%)
Mar 12, 2015	54.16	56.74	53.03	56.24	547,844	+2.79(+5.22%)
Mar 11, 2015	53.67	54.25	52.40	53.45	594,351	-0.19(-0.35%)
Mar 10, 2015	55.06	56.10	53.20	53.64	529,469	-2.83(-5.01%)
Mar 09, 2015	55.36	56.63	54.86	56.47	378,168	+1.08(+1.95%)
Mar 06, 2015	57.19	57.78	55.33	55.39	411,659	-1.50(-2.64%)
Mar 05, 2015	55.07	57.38	54.95	56.89	511,562	+1.79(+3.25%)
Mar 04, 2015	56.47	57.25	55.08	55.10	529,510	-1.58(-2.79%)
Mar 03, 2015	57.00	57.24	55.62	56.68	328,359	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.