Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.74	101.57	95.07	95.74	1,338,100	-7.45(-7.22%)
Oct 29, 2020	104.01	104.91	101.91	103.19	616,562	-1.09(-1.05%)
Oct 28, 2020	104.71	105.35	102.53	104.28	428,854	-1.41(-1.33%)
Oct 27, 2020	106.33	108.00	105.59	105.69	373,216	-0.88(-0.83%)
Oct 26, 2020	107.24	107.64	103.42	106.57	583,684	-0.91(-0.85%)
Oct 23, 2020	108.43	108.79	106.92	107.48	317,500	-0.97(-0.89%)
Oct 22, 2020	108.73	108.77	105.81	108.45	302,132	+0.58(+0.54%)
Oct 21, 2020	108.47	108.64	105.56	107.87	576,887	+0.32(+0.30%)
Oct 20, 2020	110.37	111.73	107.44	107.55	299,328	-1.87(-1.71%)
Oct 19, 2020	111.02	112.09	109.23	109.42	282,131	-1.20(-1.08%)
Oct 16, 2020	111.98	112.13	110.03	110.62	362,200	-0.78(-0.70%)
Oct 15, 2020	108.19	111.71	107.84	111.40	337,035	-0.49(-0.44%)
Oct 14, 2020	112.55	113.74	111.01	111.89	510,251	-0.14(-0.12%)
Oct 13, 2020	111.76	112.69	110.94	112.03	368,812	+0.87(+0.78%)
Oct 12, 2020	110.81	112.05	110.25	111.16	310,951	+1.80(+1.65%)
Oct 09, 2020	108.10	109.77	108.10	109.36	427,400	+1.52(+1.41%)
Oct 08, 2020	109.00	110.14	106.00	107.84	335,898	-0.66(-0.61%)
Oct 07, 2020	104.72	109.34	104.57	108.50	556,791	+3.98(+3.81%)
Oct 06, 2020	103.69	106.45	103.69	104.52	396,255	+0.90(+0.87%)
Oct 05, 2020	102.61	104.31	101.22	103.62	683,011	+1.77(+1.74%)
Oct 02, 2020	102.42	104.91	101.22	101.85	719,500	-2.51(-2.41%)
Oct 01, 2020	105.98	106.85	104.06	104.36	714,851	-1.19(-1.13%)
Sep 30, 2020	104.66	106.76	103.55	105.55	564,839	+0.68(+0.65%)
Sep 29, 2020	105.66	106.91	104.84	104.87	500,332	-0.85(-0.80%)
Sep 28, 2020	106.58	107.39	105.23	105.72	509,521	+0.23(+0.22%)
Sep 25, 2020	102.99	106.19	102.11	105.49	330,700	+2.75(+2.68%)
Sep 24, 2020	102.68	103.66	101.12	102.74	588,068	-0.85(-0.82%)
Sep 23, 2020	105.94	108.45	103.41	103.59	480,825	-2.67(-2.51%)
Sep 22, 2020	105.00	106.44	102.27	106.26	722,289	+2.95(+2.86%)
Sep 21, 2020	101.86	103.57	101.35	103.31	508,033	-0.26(-0.25%)
Sep 18, 2020	102.98	104.35	101.20	103.57	632,500	+0.38(+0.37%)
Sep 17, 2020	101.40	103.39	100.78	103.19	538,211	-0.51(-0.49%)
Sep 16, 2020	102.66	105.08	102.09	103.70	469,636	+1.67(+1.64%)
Sep 15, 2020	103.05	103.05	101.00	102.03	1,014,298	-0.53(-0.52%)
Sep 14, 2020	103.34	104.69	101.85	102.56	458,698	+0.87(+0.86%)
Sep 11, 2020	103.16	104.12	99.79	101.69	522,100	-0.69(-0.67%)
Sep 10, 2020	106.33	107.50	102.00	102.38	587,350	-3.07(-2.91%)
Sep 09, 2020	106.00	107.45	103.98	105.45	675,457	+0.91(+0.87%)
Sep 08, 2020	106.15	106.30	103.29	104.54	735,865	-2.97(-2.76%)
Sep 04, 2020	110.34	112.15	105.31	107.51	604,000	-3.86(-3.47%)
Sep 03, 2020	116.00	116.00	110.16	111.37	784,579	-5.80(-4.95%)
Sep 02, 2020	115.81	117.57	113.70	117.17	957,305	+1.78(+1.54%)
Sep 01, 2020	111.38	116.50	110.28	115.39	1,064,399	+5.72(+5.22%)
Aug 31, 2020	111.03	111.86	109.20	109.67	515,377	-1.36(-1.22%)
Aug 28, 2020	111.42	112.74	110.09	111.03	375,100	-0.23(-0.21%)
Aug 27, 2020	112.62	112.90	109.95	111.26	415,976	-0.44(-0.39%)
Aug 26, 2020	113.50	113.84	110.77	111.70	709,294	-1.56(-1.38%)
Aug 25, 2020	111.46	113.70	110.52	113.26	608,111	+1.48(+1.32%)
Aug 24, 2020	111.16	111.98	110.20	111.78	587,342	+1.70(+1.54%)
Aug 21, 2020	110.57	111.59	108.56	110.08	564,500	-0.92(-0.83%)
Aug 20, 2020	109.27	111.61	108.79	111.00	550,098	+1.18(+1.07%)
Aug 19, 2020	111.50	113.22	109.47	109.82	652,502	+1.51(+1.39%)
Aug 18, 2020	109.37	109.64	107.94	108.31	708,130	-0.27(-0.25%)
Aug 17, 2020	107.25	108.97	107.25	108.58	475,012	+1.78(+1.67%)
Aug 14, 2020	108.00	108.26	106.23	106.80	246,100	-0.95(-0.88%)
Aug 13, 2020	105.95	109.02	105.85	107.75	547,457	+2.33(+2.21%)
Aug 12, 2020	105.54	106.62	104.72	105.42	581,667	+0.92(+0.88%)
Aug 11, 2020	107.27	107.87	104.45	104.50	866,195	-3.17(-2.94%)
Aug 10, 2020	109.11	110.20	107.05	107.67	551,964	-1.43(-1.31%)
Aug 07, 2020	109.19	111.22	108.21	109.10	555,600	-0.25(-0.23%)
Aug 06, 2020	113.26	113.26	108.40	109.35	1,221,796	-3.66(-3.24%)
Aug 05, 2020	115.50	115.94	111.80	113.01	945,261	-2.96(-2.55%)
Aug 04, 2020	115.87	116.70	114.00	115.97	843,635	+1.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.