Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	111.03	111.86	109.20	109.67	515,377	-1.36(-1.22%)
Aug 28, 2020	111.42	112.74	110.09	111.03	375,100	-0.23(-0.21%)
Aug 27, 2020	112.62	112.90	109.95	111.26	415,976	-0.44(-0.39%)
Aug 26, 2020	113.50	113.84	110.77	111.70	709,294	-1.56(-1.38%)
Aug 25, 2020	111.46	113.70	110.52	113.26	608,111	+1.48(+1.32%)
Aug 24, 2020	111.16	111.98	110.20	111.78	587,342	+1.70(+1.54%)
Aug 21, 2020	110.57	111.59	108.56	110.08	564,500	-0.92(-0.83%)
Aug 20, 2020	109.27	111.61	108.79	111.00	550,098	+1.18(+1.07%)
Aug 19, 2020	111.50	113.22	109.47	109.82	652,502	+1.51(+1.39%)
Aug 18, 2020	109.37	109.64	107.94	108.31	708,130	-0.27(-0.25%)
Aug 17, 2020	107.25	108.97	107.25	108.58	475,012	+1.78(+1.67%)
Aug 14, 2020	108.00	108.26	106.23	106.80	246,100	-0.95(-0.88%)
Aug 13, 2020	105.95	109.02	105.85	107.75	547,457	+2.33(+2.21%)
Aug 12, 2020	105.54	106.62	104.72	105.42	581,667	+0.92(+0.88%)
Aug 11, 2020	107.27	107.87	104.45	104.50	866,195	-3.17(-2.94%)
Aug 10, 2020	109.11	110.20	107.05	107.67	551,964	-1.43(-1.31%)
Aug 07, 2020	109.19	111.22	108.21	109.10	555,600	-0.25(-0.23%)
Aug 06, 2020	113.26	113.26	108.40	109.35	1,221,796	-3.66(-3.24%)
Aug 05, 2020	115.50	115.94	111.80	113.01	945,261	-2.96(-2.55%)
Aug 04, 2020	115.87	116.70	114.00	115.97	843,635	+1.63(+1.43%)
Aug 03, 2020	117.03	117.10	112.58	114.34	748,304	-1.33(-1.15%)
Jul 31, 2020	120.47	122.58	112.00	115.67	2,799,200	-9.60(-7.66%)
Jul 30, 2020	123.94	125.96	121.02	125.27	776,904	+0.39(+0.31%)
Jul 29, 2020	121.55	125.14	121.12	124.88	693,076	+4.92(+4.10%)
Jul 28, 2020	121.32	122.56	119.95	119.96	354,754	-1.94(-1.59%)
Jul 27, 2020	120.54	122.11	119.47	121.90	415,438	+3.15(+2.65%)
Jul 24, 2020	119.53	120.30	117.44	118.75	589,500	-1.46(-1.21%)
Jul 23, 2020	122.13	124.60	119.51	120.21	624,946	-2.51(-2.05%)
Jul 22, 2020	122.10	124.04	121.73	122.72	738,301	+0.87(+0.71%)
Jul 21, 2020	122.89	123.03	120.18	121.85	693,919	+2.81(+2.36%)
Jul 20, 2020	114.21	119.73	114.21	119.04	748,630	+4.33(+3.77%)
Jul 17, 2020	114.41	115.37	113.22	114.71	484,200	+0.15(+0.13%)
Jul 16, 2020	114.84	114.84	111.83	114.56	670,351	-0.56(-0.49%)
Jul 15, 2020	116.65	118.46	115.04	115.12	629,312	-1.90(-1.62%)
Jul 14, 2020	117.35	119.17	114.83	117.02	550,405	-0.62(-0.53%)
Jul 13, 2020	123.56	124.27	117.12	117.64	723,275	-4.91(-4.01%)
Jul 10, 2020	121.76	122.57	120.11	122.55	570,300	+0.03(+0.02%)
Jul 09, 2020	118.64	122.52	117.69	122.52	1,016,666	+4.02(+3.39%)
Jul 08, 2020	113.05	118.50	112.84	118.50	715,330	+5.80(+5.15%)
Jul 07, 2020	113.10	114.30	112.10	112.70	836,378	-0.98(-0.86%)
Jul 06, 2020	114.52	115.54	112.35	113.68	598,240	+1.44(+1.28%)
Jul 02, 2020	113.98	114.93	111.77	112.24	691,900	-1.55(-1.36%)
Jul 01, 2020	111.23	114.00	110.46	113.79	543,433	+2.67(+2.40%)
Jun 30, 2020	108.39	111.23	107.45	111.12	649,934	+2.92(+2.70%)
Jun 29, 2020	109.26	109.56	105.59	108.20	662,549	-1.29(-1.18%)
Jun 26, 2020	107.49	109.86	106.56	109.49	1,407,300	+2.13(+1.98%)
Jun 25, 2020	106.00	107.41	104.66	107.36	517,630	+1.25(+1.18%)
Jun 24, 2020	107.04	107.33	105.00	106.11	601,304	-0.76(-0.71%)
Jun 23, 2020	109.50	109.82	106.75	106.87	825,523	-2.32(-2.12%)
Jun 22, 2020	110.42	111.05	107.83	109.19	743,050	-0.69(-0.63%)
Jun 19, 2020	108.00	110.16	105.80	109.88	1,372,800	+2.95(+2.76%)
Jun 18, 2020	109.43	110.20	106.28	106.93	494,100	-2.79(-2.54%)
Jun 17, 2020	111.00	111.54	109.03	109.72	499,092	-0.37(-0.34%)
Jun 16, 2020	111.20	111.20	107.65	110.09	729,171	+1.05(+0.96%)
Jun 15, 2020	105.65	110.48	105.06	109.04	729,343	+1.74(+1.62%)
Jun 12, 2020	109.73	110.71	105.26	107.30	749,100	-0.46(-0.43%)
Jun 11, 2020	111.18	112.24	107.22	107.76	739,287	-6.33(-5.55%)
Jun 10, 2020	117.38	117.38	112.46	114.09	536,910	-2.38(-2.04%)
Jun 09, 2020	114.39	117.18	113.08	116.47	940,289	+2.39(+2.10%)
Jun 08, 2020	109.82	114.08	108.29	114.08	893,168	+4.80(+4.39%)
Jun 05, 2020	113.10	114.00	108.67	109.28	1,936,900	-3.58(-3.17%)
Jun 04, 2020	116.00	116.65	112.28	112.86	690,652	-3.79(-3.25%)
Jun 03, 2020	118.92	118.92	115.69	116.65	997,120	-0.53(-0.45%)
Jun 02, 2020	118.71	119.19	115.34	117.18	888,130	-1.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.