Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.44	33.17	33.17	33.17	353,000	-0.34(-1.01%)
Dec 30, 2013	32.31	33.84	31.84	33.51	456,699	+1.20(+3.71%)
Dec 27, 2013	31.34	32.36	31.08	32.31	303,658	+1.02(+3.26%)
Dec 26, 2013	31.46	31.51	30.76	31.29	276,004	-0.12(-0.38%)
Dec 24, 2013	31.18	32.23	30.46	31.41	252,824	+0.19(+0.61%)
Dec 23, 2013	29.80	31.41	29.37	31.22	653,759	+1.57(+5.30%)
Dec 20, 2013	29.68	29.78	29.38	29.65	559,789	+0.33(+1.13%)
Dec 19, 2013	29.11	29.52	29.11	29.32	227,559	+0.20(+0.69%)
Dec 18, 2013	29.34	29.34	28.50	29.12	281,841	-0.17(-0.58%)
Dec 17, 2013	28.80	29.39	28.61	29.29	266,092	+0.56(+1.95%)
Dec 16, 2013	29.47	29.67	28.24	28.73	481,409	-0.54(-1.84%)
Dec 13, 2013	28.61	29.66	28.15	29.27	450,619	+1.17(+4.16%)
Dec 12, 2013	28.37	28.42	27.76	28.10	211,554	-0.34(-1.20%)
Dec 11, 2013	29.08	29.16	28.19	28.44	216,420	-0.56(-1.93%)
Dec 10, 2013	28.10	29.29	27.92	29.00	641,142	+0.83(+2.95%)
Dec 09, 2013	28.27	28.41	26.92	28.17	950,115	+0.14(+0.50%)
Dec 06, 2013	29.45	29.49	27.79	28.03	0	-1.42(-4.82%)
Dec 05, 2013	29.87	29.90	28.35	29.45	0	-0.90(-2.97%)
Dec 04, 2013	30.85	31.39	30.25	30.35	0	-0.68(-2.19%)
Dec 03, 2013	30.66	31.18	30.70	31.03	195,610	+0.23(+0.75%)
Dec 02, 2013	30.44	31.03	30.17	30.80	202,137	+0.30(+0.98%)
Nov 29, 2013	30.92	31.00	30.50	30.50	0	-0.25(-0.81%)
Nov 27, 2013	30.75	30.96	30.55	30.75	0	+0.07(+0.23%)
Nov 26, 2013	30.14	30.74	29.75	30.68	0	+0.67(+2.23%)
Nov 25, 2013	30.30	30.36	29.67	30.01	199,512	-0.24(-0.79%)
Nov 22, 2013	30.44	30.86	30.10	30.25	0	-0.13(-0.43%)
Nov 21, 2013	30.09	30.88	30.03	30.38	75,216	+0.38(+1.27%)
Nov 20, 2013	30.50	30.70	29.72	30.00	0	-0.41(-1.35%)
Nov 19, 2013	30.04	30.99	29.60	30.41	257,618	+0.20(+0.66%)
Nov 18, 2013	30.87	30.87	29.80	30.21	0	-0.72(-2.33%)
Nov 15, 2013	30.52	31.06	30.08	30.93	0	+0.36(+1.18%)
Nov 14, 2013	31.55	31.55	30.36	30.57	0	-0.54(-1.74%)
Nov 12, 2013	30.70	31.16	30.58	31.11	0	+0.24(+0.78%)
Nov 11, 2013	31.19	31.72	30.66	30.87	0	-0.49(-1.56%)
Nov 08, 2013	29.79	31.43	29.04	31.36	0	+1.56(+5.23%)
Nov 07, 2013	30.83	30.83	29.52	29.80	491,679	-1.13(-3.65%)
Nov 06, 2013	30.58	31.11	30.10	30.93	183,205	+0.35(+1.14%)
Nov 05, 2013	30.85	30.88	30.22	30.58	0	-0.34(-1.10%)
Nov 04, 2013	31.10	31.21	30.57	30.92	220,682	-0.01(-0.03%)
Nov 01, 2013	31.17	31.46	30.54	30.93	0	-0.71(-2.24%)
Oct 31, 2013	31.09	34.00	29.36	31.64	0	+4.13(+15.01%)
Oct 30, 2013	28.80	29.03	27.33	27.51	277,128	-1.38(-4.78%)
Oct 29, 2013	29.48	29.72	28.11	28.89	0	-0.47(-1.60%)
Oct 28, 2013	30.85	31.00	29.19	29.36	0	-1.39(-4.52%)
Oct 25, 2013	31.52	31.66	30.54	30.75	0	-0.70(-2.23%)
Oct 24, 2013	31.13	31.66	30.96	31.45	127,913	+0.30(+0.96%)
Oct 23, 2013	31.23	31.65	30.89	31.15	0	-0.30(-0.95%)
Oct 22, 2013	31.72	31.90	30.98	31.45	334,360	-0.24(-0.76%)
Oct 21, 2013	30.65	31.83	30.46	31.69	231,404	+1.02(+3.33%)
Oct 18, 2013	29.98	30.71	29.91	30.67	107,514	+0.90(+3.02%)
Oct 17, 2013	29.33	29.81	29.16	29.77	129,896	+0.40(+1.36%)
Oct 16, 2013	30.00	30.05	29.18	29.37	143,415	-0.21(-0.71%)
Oct 15, 2013	29.71	29.77	29.32	29.58	139,678	+0.18(+0.61%)
Oct 14, 2013	29.33	29.65	28.76	29.40	161,434	-0.04(-0.14%)
Oct 11, 2013	28.20	29.45	28.15	29.44	0	+1.27(+4.51%)
Oct 10, 2013	27.11	28.30	27.03	28.17	149,569	+1.29(+4.80%)
Oct 09, 2013	26.78	27.19	26.19	26.88	0	+0.07(+0.26%)
Oct 08, 2013	27.98	28.52	26.75	26.81	251,537	-1.28(-4.56%)
Oct 07, 2013	28.51	29.05	28.06	28.09	0	-0.78(-2.70%)
Oct 04, 2013	28.50	29.25	28.03	28.87	0	+0.28(+0.98%)
Oct 03, 2013	30.55	30.78	28.53	28.59	0	-2.04(-6.66%)
Oct 02, 2013	32.10	32.10	30.26	30.63	252,740	-1.38(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.