Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.04	88.55	86.85	87.22	830,601	-0.69(-0.78%)
Sep 28, 2017	90.26	90.46	87.90	87.91	662,587	-2.59(-2.86%)
Sep 27, 2017	88.68	91.26	88.14	90.50	670,909	+2.54(+2.89%)
Sep 26, 2017	88.83	88.89	87.43	87.96	359,605	-0.28(-0.32%)
Sep 25, 2017	90.18	90.78	86.42	88.24	622,831	-2.26(-2.50%)
Sep 22, 2017	90.00	91.03	89.84	90.50	228,970	+0.06(+0.07%)
Sep 21, 2017	92.54	92.54	89.60	90.44	291,774	-1.75(-1.90%)
Sep 20, 2017	91.47	92.74	91.35	92.19	790,964	+0.32(+0.35%)
Sep 19, 2017	90.42	91.96	90.22	91.87	379,290	+1.45(+1.60%)
Sep 18, 2017	89.59	91.18	89.59	90.42	263,338	+0.94(+1.05%)
Sep 15, 2017	87.76	89.62	87.10	89.48	643,055	+1.67(+1.90%)
Sep 14, 2017	88.71	90.06	87.66	87.81	434,200	-1.35(-1.51%)
Sep 13, 2017	90.03	91.40	88.76	89.16	581,808	-0.89(-0.99%)
Sep 12, 2017		92.20	89.10	90.05	545,559	-1.14(-1.25%)
Sep 11, 2017	92.99	93.70	90.38	91.19	492,748	-0.75(-0.82%)
Sep 08, 2017	92.63	97.00	91.70	91.94	1,296,665	+0.28(+0.31%)
Sep 07, 2017	90.50	91.70	89.29	91.66	472,830	+0.92(+1.01%)
Sep 06, 2017	92.07	92.74	90.66	90.74	327,178	-0.84(-0.92%)
Sep 05, 2017	91.30	92.75	90.72	91.58	601,794	-0.12(-0.13%)
Sep 01, 2017	92.15	92.15	90.99	91.70	442,718	-0.06(-0.07%)
Aug 31, 2017	91.87	92.47	91.42	91.76	445,425	+0.23(+0.25%)
Aug 30, 2017	90.32	91.80	90.22	91.53	459,197	+1.10(+1.22%)
Aug 29, 2017	89.92	90.79	89.58	90.43	390,371	-0.29(-0.32%)
Aug 28, 2017	90.79	91.35	89.85	90.72	283,466	+0.37(+0.41%)
Aug 25, 2017	91.11	92.04	89.94	90.35	430,235	-0.01(-0.01%)
Aug 24, 2017	90.09	91.17	89.63	90.36	278,146	+0.53(+0.59%)
Aug 23, 2017	89.39	92.19	89.21	89.83	418,878	-0.77(-0.85%)
Aug 22, 2017	88.73	90.90	88.35	90.60	414,261	+2.07(+2.34%)
Aug 21, 2017	87.67	88.66	87.14	88.53	231,842	+0.93(+1.06%)
Aug 18, 2017	86.62	88.21	86.03	87.60	305,130	+0.46(+0.53%)
Aug 17, 2017	88.82	89.99	87.08	87.14	292,510	-1.87(-2.10%)
Aug 16, 2017	88.32	89.63	87.89	89.01	338,082	+1.15(+1.31%)
Aug 15, 2017	88.94	88.95	87.42	87.86	228,956	-0.74(-0.84%)
Aug 14, 2017	87.93	89.53	87.20	88.60	379,432	+1.76(+2.03%)
Aug 11, 2017	85.49	87.23	84.90	86.84	367,885	+1.64(+1.92%)
Aug 10, 2017	86.36	86.66	83.92	85.20	552,207	-1.75(-2.01%)
Aug 09, 2017	86.16	87.15	85.69	86.95	289,792	+0.07(+0.08%)
Aug 08, 2017	87.48	87.97	86.75	86.88	367,012	-0.92(-1.05%)
Aug 07, 2017	86.62	88.03	86.40	87.80	306,759	+1.52(+1.76%)
Aug 04, 2017		87.19	85.94	86.28	317,316	-0.16(-0.19%)
Aug 03, 2017	85.76	86.95	85.50	86.44	603,463	+1.12(+1.31%)
Aug 02, 2017	86.24	87.11	84.06	85.32	605,490	-0.91(-1.06%)
Aug 01, 2017	85.50	87.10	85.10	86.23	663,377	+0.99(+1.16%)
Jul 31, 2017	88.87	89.37	85.16	85.24	1,214,204	-3.78(-4.25%)
Jul 28, 2017	89.75	92.00	88.42	89.02	1,381,311	+0.58(+0.66%)
Jul 27, 2017	89.20	90.21	85.96	88.44	1,457,187	-1.42(-1.58%)
Jul 26, 2017	91.06	91.69	89.46	89.86	546,169	-0.85(-0.94%)
Jul 25, 2017	91.76	92.02	90.50	90.71	639,691	-0.89(-0.97%)
Jul 24, 2017	91.49	91.74	90.18	91.60	599,930	+0.11(+0.12%)
Jul 21, 2017	92.97	92.97	91.19	91.49	499,003	-0.99(-1.07%)
Jul 20, 2017		93.43	91.25	92.48	773,094	-0.69(-0.74%)
Jul 19, 2017	89.87	93.18	89.60	93.17	601,576	+3.31(+3.68%)
Jul 18, 2017	88.13	89.95	87.26	89.86	382,868	+1.24(+1.40%)
Jul 17, 2017	89.93	89.93	87.47	88.62	843,228	-1.18(-1.31%)
Jul 14, 2017	87.22	89.84	86.61	89.80	779,820	+2.58(+2.96%)
Jul 13, 2017	87.45	87.48	86.61	87.22	368,617	-0.09(-0.10%)
Jul 12, 2017	86.07	87.81	85.50	87.31	351,648	+2.37(+2.79%)
Jul 11, 2017	83.94	85.12	83.22	84.94	355,892	+0.47(+0.56%)
Jul 10, 2017	85.80	86.18	83.62	84.47	704,550	-1.25(-1.46%)
Jul 07, 2017	84.92	86.81	84.60	85.72	736,498	+1.19(+1.41%)
Jul 06, 2017	85.59	85.98	84.12	84.53	425,879	-1.46(-1.70%)
Jul 05, 2017	86.03	87.10	85.49	85.99	415,324	+0.63(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.