Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.24	60.46	57.52	60.32	822,967	+2.55(+4.41%)
Sep 29, 2015	58.61	59.66	56.98	57.77	679,502	-0.50(-0.86%)
Sep 28, 2015	60.74	61.32	57.93	58.27	560,181	-2.84(-4.65%)
Sep 25, 2015	63.16	63.62	60.62	61.11	534,269	-1.01(-1.63%)
Sep 24, 2015	63.15	63.91	61.16	62.12	559,440	-1.75(-2.74%)
Sep 23, 2015	62.62	64.65	62.48	63.87	656,865	+1.22(+1.95%)
Sep 22, 2015	63.39	63.39	61.36	62.65	479,307	-0.98(-1.54%)
Sep 21, 2015	62.61	65.05	61.80	63.63	670,299	+1.80(+2.91%)
Sep 18, 2015	61.28	63.54	60.96	61.83	1,187,930	-0.56(-0.90%)
Sep 17, 2015	60.18	62.69	59.10	62.39	739,352	+2.35(+3.91%)
Sep 16, 2015	59.78	60.64	58.91	60.04	396,171	+0.41(+0.69%)
Sep 15, 2015	58.73	59.94	58.17	59.63	253,145	+0.79(+1.34%)
Sep 14, 2015	59.21	59.21	58.00	58.84	347,190	-0.35(-0.59%)
Sep 11, 2015	58.12	59.73	57.43	59.19	714,734	+1.11(+1.91%)
Sep 10, 2015	57.43	58.38	56.86	58.08	527,395	+1.50(+2.65%)
Sep 09, 2015	58.03	58.73	56.47	56.58	316,187	-1.10(-1.91%)
Sep 08, 2015	57.52	57.87	56.20	57.68	510,752	+1.33(+2.36%)
Sep 04, 2015	56.06	56.35	56.35	56.35	265,200	-0.66(-1.16%)
Sep 03, 2015	57.00	58.45	56.62	57.01	399,185	+0.34(+0.60%)
Sep 02, 2015	56.50	56.75	54.81	56.67	486,408	+1.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.