Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.65	118.65	118.65	0	+0.16(+0.14%)
Aug 30, 2018	119.40	119.82	117.89	118.49	434,898	-1.42(-1.18%)
Aug 29, 2018	118.25	120.18	117.86	119.91	688,867	+1.68(+1.42%)
Aug 28, 2018	118.19	118.33	115.58	118.23	950,610	+0.74(+0.63%)
Aug 27, 2018	120.01	120.85	117.37	117.49	1,277,432	-2.31(-1.93%)
Aug 24, 2018	115.65	119.98	115.13	119.80	1,403,800	+4.71(+4.09%)
Aug 23, 2018	114.66	116.10	114.08	115.09	740,378	+0.61(+0.53%)
Aug 22, 2018	113.50	115.06	111.77	114.48	2,007,485	+0.76(+0.67%)
Aug 21, 2018	114.07	115.14	113.45	113.72	673,545	+0.01(+0.01%)
Aug 20, 2018	115.14	115.42	113.12	113.71	963,322	-1.17(-1.02%)
Aug 17, 2018	114.91	115.02	113.28	114.88	869,000	-0.24(-0.21%)
Aug 16, 2018	116.10	116.33	114.89	115.12	378,514	+0.06(+0.05%)
Aug 15, 2018	115.93	117.68	114.32	115.06	937,106	-1.91(-1.63%)
Aug 14, 2018	116.62	117.04	114.72	116.97	653,125	+0.44(+0.38%)
Aug 13, 2018	117.49	118.40	115.55	116.53	872,803	-0.63(-0.54%)
Aug 10, 2018	116.86	118.74	116.56	117.16	532,800	-0.85(-0.72%)
Aug 09, 2018	118.06	119.75	117.87	118.01	567,063	+0.22(+0.19%)
Aug 08, 2018	118.36	118.39	115.97	117.79	987,684	-0.49(-0.41%)
Aug 07, 2018	118.29	119.34	117.40	118.28	519,771	+0.55(+0.47%)
Aug 06, 2018	115.59	118.53	115.09	117.73	591,216	+2.15(+1.86%)
Aug 03, 2018	116.68	116.87	114.09	115.58	575,500	-0.51(-0.44%)
Aug 02, 2018	111.65	116.26	111.43	116.09	700,000	+3.40(+3.02%)
Aug 01, 2018	114.60	115.18	112.25	112.69	785,747	-1.36(-1.19%)
Jul 31, 2018	114.42	116.18	112.05	114.05	1,611,117	+0.71(+0.63%)
Jul 30, 2018	115.60	115.80	110.87	113.34	1,632,834	-2.87(-2.47%)
Jul 27, 2018	124.32	125.67	113.76	116.21	3,427,400	-9.02(-7.20%)
Jul 26, 2018	123.16	125.60	121.46	125.23	923,884	+1.63(+1.32%)
Jul 25, 2018	121.47	123.97	121.27	123.60	557,108	+1.66(+1.36%)
Jul 24, 2018	126.54	126.60	120.26	121.94	741,480	-3.62(-2.88%)
Jul 23, 2018	124.98	126.29	123.15	125.56	1,009,410	-0.12(-0.10%)
Jul 20, 2018	127.70	128.45	125.56	125.68	909,488	-2.01(-1.57%)
Jul 19, 2018	127.72	129.00	127.00	127.69	744,278	-0.01(-0.01%)
Jul 18, 2018	127.76	128.34	126.06	127.70	749,106	+0.42(+0.33%)
Jul 17, 2018	124.35	127.66	124.06	127.28	589,674	+2.06(+1.65%)
Jul 16, 2018	126.53	127.70	125.07	125.22	559,413	-0.87(-0.69%)
Jul 13, 2018	125.74	126.53	124.15	126.09	470,545	-0.18(-0.14%)
Jul 12, 2018	123.04	126.89	122.86	126.27	660,946	+4.25(+3.48%)
Jul 11, 2018	117.98	122.34	117.98	122.02	547,528	+3.56(+3.01%)
Jul 10, 2018	118.94	120.24	116.49	118.46	619,619	-1.19(-0.99%)
Jul 09, 2018	120.13	120.84	118.64	119.65	691,128	+0.49(+0.41%)
Jul 06, 2018	116.28	119.72	115.68	119.16	393,687	+2.50(+2.14%)
Jul 05, 2018	117.00	117.98	115.88	116.66	534,816	+0.24(+0.21%)
Jul 03, 2018		116.42	116.42	116.42	0	-0.32(-0.27%)
Jul 02, 2018	114.77	116.99	113.51	116.74	577,476	+1.43(+1.24%)
Jun 29, 2018	115.60	116.31	114.84	115.31	1,343,842	-0.55(-0.47%)
Jun 28, 2018	114.92	116.77	113.86	115.86	688,670	+0.82(+0.71%)
Jun 27, 2018	116.77	117.35	115.00	115.04	782,103	-1.15(-0.99%)
Jun 26, 2018	117.83	118.69	115.50	116.19	1,026,355	-1.38(-1.17%)
Jun 25, 2018	119.18	119.18	115.29	117.57	1,183,924	-2.10(-1.75%)
Jun 22, 2018	122.73	122.73	118.29	119.67	5,386,304	-3.06(-2.49%)
Jun 21, 2018	125.14	125.74	121.96	122.73	613,086	-1.98(-1.59%)
Jun 20, 2018	124.56	126.08	124.50	124.71	602,299	+0.92(+0.74%)
Jun 19, 2018	124.37	125.15	121.75	123.79	607,564	-1.97(-1.57%)
Jun 18, 2018	124.83	125.97	124.14	125.76	459,805	-0.33(-0.26%)
Jun 15, 2018		126.52	126.52	126.09	1,156,190	-0.43(-0.34%)
Jun 14, 2018	125.35	128.29	125.13	126.52	567,503	+1.39(+1.11%)
Jun 13, 2018	126.31	127.44	124.26	125.13	448,915	-0.50(-0.40%)
Jun 12, 2018	121.85	125.93	121.85	125.63	595,628	+4.18(+3.44%)
Jun 11, 2018	121.05	121.82	120.28	121.45	374,992	+0.64(+0.53%)
Jun 08, 2018	120.48	121.79	120.04	120.81	439,316	-0.26(-0.21%)
Jun 07, 2018	124.70	124.92	119.00	121.07	694,167	-3.32(-2.67%)
Jun 06, 2018	122.54	124.42	121.34	124.39	519,616	+2.34(+1.92%)
Jun 05, 2018	121.00	122.79	120.75	122.05	294,683	+0.88(+0.73%)
Jun 04, 2018	120.40	121.67	119.09	121.17	910,926	+0.60(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.