Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.83	91.51	89.03	91.25	4,479,169	+1.58(+1.76%)
Oct 26, 2012	91.58	89.68	89.68	89.68	4,180,888	-1.10(-1.21%)
Oct 25, 2012	89.04	91.21	88.67	90.78	6,970,113	+6.14(+7.25%)
Oct 24, 2012	85.96	87.44	84.29	84.64	2,541,747	-1.57(-1.82%)
Oct 23, 2012	86.00	86.52	85.36	86.21	1,531,510	-0.94(-1.08%)
Oct 19, 2012	88.87	88.87	86.52	87.15	2,171,179	-2.02(-2.27%)
Oct 18, 2012	89.74	90.07	88.46	89.17	1,753,521	-0.49(-0.55%)
Oct 17, 2012	88.81	89.92	88.05	89.66	1,619,007	+0.87(+0.98%)
Oct 16, 2012	88.11	89.68	87.68	88.79	2,340,165	+1.17(+1.33%)
Oct 15, 2012	85.85	87.81	85.57	87.62	1,604,631	+1.84(+2.14%)
Oct 12, 2012	85.48	86.67	85.18	85.79	1,543,292	+1.02(+1.20%)
Oct 11, 2012	84.44	85.07	83.78	84.77	1,439,881	+1.09(+1.30%)
Oct 10, 2012	84.54	85.33	82.87	83.68	1,457,640	-0.57(-0.68%)
Oct 09, 2012	85.00	86.03	83.61	84.26	1,552,324	-0.68(-0.80%)
Oct 08, 2012	85.37	85.66	84.42	84.93	1,361,488	-0.85(-0.99%)
Oct 05, 2012	86.78	87.35	85.28	85.79	2,886,907	-0.16(-0.18%)
Oct 04, 2012	85.83	86.53	84.32	85.94	2,258,071	-0.64(-0.74%)
Oct 03, 2012	86.80	87.25	86.00	86.58	973,723	+0.20(+0.23%)
Oct 02, 2012	87.75	87.75	85.51	86.39	1,870,202	-0.73(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.