Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	138.83	139.61	136.40	136.91	1,282,137	-2.72(-1.95%)
Oct 30, 2013	139.99	141.62	138.35	139.62	1,115,825	+0.62(+0.44%)
Oct 29, 2013	139.08	139.08	137.33	139.01	899,419	+0.33(+0.24%)
Oct 28, 2013	138.41	139.07	136.29	138.68	1,427,636	+0.18(+0.13%)
Oct 25, 2013	138.40	139.10	134.89	138.50	0	-3.85(-2.70%)
Oct 24, 2013	138.15	142.65	137.44	142.34	1,817,593	+5.26(+3.84%)
Oct 23, 2013	139.72	140.15	136.86	137.08	1,781,993	-2.91(-2.08%)
Oct 22, 2013	142.58	142.78	138.60	139.99	2,093,605	-2.59(-1.81%)
Oct 21, 2013	142.00	142.75	141.34	142.57	1,103,498	+1.00(+0.70%)
Oct 18, 2013	140.99	142.26	140.12	141.58	1,223,237	+2.03(+1.45%)
Oct 17, 2013	138.68	139.86	137.62	139.55	1,198,857	+0.72(+0.52%)
Oct 16, 2013	138.51	140.65	137.82	138.83	1,209,100	+1.14(+0.83%)
Oct 15, 2013	138.15	140.13	136.87	137.69	2,073,154	+0.04(+0.03%)
Oct 14, 2013	136.50	138.19	135.60	137.65	1,070,983	+0.44(+0.32%)
Oct 11, 2013	133.66	137.34	133.66	137.20	0	+3.51(+2.62%)
Oct 10, 2013	130.94	134.78	130.94	133.70	1,597,575	+3.81(+2.93%)
Oct 09, 2013	130.44	130.90	128.28	129.89	1,589,492	+0.43(+0.33%)
Oct 08, 2013	131.50	133.02	129.12	129.46	1,861,779	-1.51(-1.15%)
Oct 07, 2013	130.96	132.25	130.23	130.97	1,334,614	-0.94(-0.71%)
Oct 04, 2013	131.03	132.63	130.78	131.91	0	-0.40(-0.30%)
Oct 03, 2013	133.21	133.68	131.03	132.30	2,644,112	-0.57(-0.43%)
Oct 02, 2013	131.17	133.09	130.81	132.87	1,140,571	+1.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.